{"fund_details":{"scheme_code":127509,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 51 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1BA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.9587,"day_change_pct":0.0749},{"nav_date":"2015-03-05","nav":10.9505,"day_change_pct":0.0201},{"nav_date":"2015-03-04","nav":10.9483,"day_change_pct":0.0192},{"nav_date":"2015-03-03","nav":10.9462,"day_change_pct":0.0219},{"nav_date":"2015-03-02","nav":10.9438,"day_change_pct":0.0649},{"nav_date":"2015-02-27","nav":10.9367,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.9343,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9319,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.9294,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.927,"day_change_pct":0.0669},{"nav_date":"2015-02-20","nav":10.9197,"day_change_pct":0.0449},{"nav_date":"2015-02-18","nav":10.9148,"day_change_pct":0.044},{"nav_date":"2015-02-16","nav":10.91,"day_change_pct":0.067},{"nav_date":"2015-02-13","nav":10.9027,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9002,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.8978,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.8953,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.8929,"day_change_pct":0.0671},{"nav_date":"2015-02-06","nav":10.8856,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8832,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.8807,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8783,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8759,"day_change_pct":0.0662},{"nav_date":"2015-01-30","nav":10.8687,"day_change_pct":0.0212},{"nav_date":"2015-01-29","nav":10.8664,"day_change_pct":0.023},{"nav_date":"2015-01-28","nav":10.8639,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8615,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.8518,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.8493,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8469,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8445,"day_change_pct":0.0231},{"nav_date":"2015-01-19","nav":10.842,"day_change_pct":0.0674},{"nav_date":"2015-01-16","nav":10.8347,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8323,"day_change_pct":0.0231},{"nav_date":"2015-01-14","nav":10.8298,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8274,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.825,"day_change_pct":0.0675},{"nav_date":"2015-01-09","nav":10.8177,"day_change_pct":0.0231},{"nav_date":"2015-01-08","nav":10.8152,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8128,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8104,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.8082,"day_change_pct":0.0657},{"nav_date":"2015-01-02","nav":10.8011,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.7987,"day_change_pct":0.025},{"nav_date":"2014-12-31","nav":10.796,"day_change_pct":0.0361},{"nav_date":"2014-12-30","nav":10.7921,"day_change_pct":0.0306},{"nav_date":"2014-12-29","nav":10.7888,"day_change_pct":0.0659},{"nav_date":"2014-12-26","nav":10.7817,"day_change_pct":0.0418},{"nav_date":"2014-12-24","nav":10.7772,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.775,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.7725,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.7664,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.7641,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.7617,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7599,"day_change_pct":0.0112},{"nav_date":"2014-12-15","nav":10.7587,"day_change_pct":0.0642},{"nav_date":"2014-12-12","nav":10.7518,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7494,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.7471,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7448,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.7425,"day_change_pct":0.0661},{"nav_date":"2014-12-05","nav":10.7354,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7331,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.7308,"day_change_pct":0.0233},{"nav_date":"2014-12-02","nav":10.7283,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.7258,"day_change_pct":0.084},{"nav_date":"2014-11-28","nav":10.7168,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.7145,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7123,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.7097,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.7072,"day_change_pct":0.0635},{"nav_date":"2014-11-21","nav":10.7004,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.6981,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6956,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.6933,"day_change_pct":0.0243},{"nav_date":"2014-11-17","nav":10.6907,"day_change_pct":0.0646},{"nav_date":"2014-11-14","nav":10.6838,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.6814,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.6793,"day_change_pct":0.0234},{"nav_date":"2014-11-11","nav":10.6768,"day_change_pct":0.015},{"nav_date":"2014-11-10","nav":10.6752,"day_change_pct":0.0647},{"nav_date":"2014-11-07","nav":10.6683,"day_change_pct":0.0544},{"nav_date":"2014-11-05","nav":10.6625,"day_change_pct":0.0657},{"nav_date":"2014-11-03","nav":10.6555,"day_change_pct":0.0733},{"nav_date":"2014-10-31","nav":10.6477,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.6448,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.6419,"day_change_pct":0.0207},{"nav_date":"2014-10-28","nav":10.6397,"day_change_pct":0.031},{"nav_date":"2014-10-27","nav":10.6364,"day_change_pct":0.1195},{"nav_date":"2014-10-22","nav":10.6237,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.6216,"day_change_pct":0.0235},{"nav_date":"2014-10-20","nav":10.6191,"day_change_pct":0.0792},{"nav_date":"2014-10-17","nav":10.6107,"day_change_pct":0.0264},{"nav_date":"2014-10-16","nav":10.6079,"day_change_pct":0.0434},{"nav_date":"2014-10-14","nav":10.6033,"day_change_pct":0.034},{"nav_date":"2014-10-13","nav":10.5997,"day_change_pct":0.0746},{"nav_date":"2014-10-10","nav":10.5918,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.5895,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5871,"day_change_pct":0.0454},{"nav_date":"2014-10-07","nav":10.5823,"day_change_pct":0.1448},{"nav_date":"2014-10-01","nav":10.567,"day_change_pct":0.0341},{"nav_date":"2014-09-30","nav":10.5634,"day_change_pct":0.0379},{"nav_date":"2014-09-29","nav":10.5594,"day_change_pct":0.0673},{"nav_date":"2014-09-26","nav":10.5523,"day_change_pct":0.0218},{"nav_date":"2014-09-25","nav":10.55,"day_change_pct":0.0294},{"nav_date":"2014-09-24","nav":10.5469,"day_change_pct":0.018},{"nav_date":"2014-09-23","nav":10.545,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.5422,"day_change_pct":0.0683},{"nav_date":"2014-09-19","nav":10.535,"day_change_pct":0.0275},{"nav_date":"2014-09-18","nav":10.5321,"day_change_pct":0.0323},{"nav_date":"2014-09-17","nav":10.5287,"day_change_pct":0.0285},{"nav_date":"2014-09-16","nav":10.5257,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.5232,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":10.5156,"day_change_pct":0.0266},{"nav_date":"2014-09-11","nav":10.5128,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.5111,"day_change_pct":0.0171},{"nav_date":"2014-09-09","nav":10.5093,"day_change_pct":0.0257},{"nav_date":"2014-09-08","nav":10.5066,"day_change_pct":0.0648},{"nav_date":"2014-09-05","nav":10.4998,"day_change_pct":0.02},{"nav_date":"2014-09-04","nav":10.4977,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4953,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.4927,"day_change_pct":0.0248},{"nav_date":"2014-09-01","nav":10.4901,"day_change_pct":0.1002},{"nav_date":"2014-08-28","nav":10.4796,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4794,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.476,"day_change_pct":0.0372},{"nav_date":"2014-08-25","nav":10.4721,"day_change_pct":0.0841},{"nav_date":"2014-08-22","nav":10.4633,"day_change_pct":0.0382},{"nav_date":"2014-08-21","nav":10.4593,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.4568,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.4546,"day_change_pct":0.1178},{"nav_date":"2014-08-14","nav":10.4423,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.4402,"day_change_pct":0.0335},{"nav_date":"2014-08-12","nav":10.4367,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4338,"day_change_pct":0.0652},{"nav_date":"2014-08-08","nav":10.427,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4249,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.4231,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.4239,"day_change_pct":0.0259},{"nav_date":"2014-08-04","nav":10.4212,"day_change_pct":0.0787},{"nav_date":"2014-08-01","nav":10.413,"day_change_pct":0.0173},{"nav_date":"2014-07-31","nav":10.4112,"day_change_pct":0.0259},{"nav_date":"2014-07-30","nav":10.4085,"day_change_pct":0.0538},{"nav_date":"2014-07-28","nav":10.4029,"day_change_pct":0.0558},{"nav_date":"2014-07-25","nav":10.3971,"day_change_pct":0.025},{"nav_date":"2014-07-24","nav":10.3945,"day_change_pct":0.0038},{"nav_date":"2014-07-23","nav":10.3941,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.393,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.3907,"day_change_pct":0.0674},{"nav_date":"2014-07-18","nav":10.3837,"day_change_pct":0.025},{"nav_date":"2014-07-17","nav":10.3811,"day_change_pct":0.0501},{"nav_date":"2014-07-16","nav":10.3759,"day_change_pct":0.028},{"nav_date":"2014-07-15","nav":10.373,"day_change_pct":0.0444},{"nav_date":"2014-07-14","nav":10.3684,"day_change_pct":0.0763},{"nav_date":"2014-07-11","nav":10.3605,"day_change_pct":-0.0762},{"nav_date":"2014-07-10","nav":10.3684,"day_change_pct":-0.0096},{"nav_date":"2014-07-09","nav":10.3694,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3688,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.3675,"day_change_pct":0.0627},{"nav_date":"2014-07-04","nav":10.361,"day_change_pct":0.0309},{"nav_date":"2014-07-03","nav":10.3578,"day_change_pct":0.0348},{"nav_date":"2014-07-02","nav":10.3542,"day_change_pct":0.0773},{"nav_date":"2014-06-30","nav":10.3462,"day_change_pct":0.0725},{"nav_date":"2014-06-27","nav":10.3387,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.3361,"day_change_pct":0.0455},{"nav_date":"2014-06-25","nav":10.3314,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.3291,"day_change_pct":0.032},{"nav_date":"2014-06-23","nav":10.3258,"day_change_pct":0.0533},{"nav_date":"2014-06-20","nav":10.3203,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3187,"day_change_pct":0.0184},{"nav_date":"2014-06-18","nav":10.3168,"day_change_pct":0.0359},{"nav_date":"2014-06-17","nav":10.3131,"day_change_pct":0.0184},{"nav_date":"2014-06-16","nav":10.3112,"day_change_pct":0.0359},{"nav_date":"2014-06-13","nav":10.3075,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.3066,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.304,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.3025,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.3017,"day_change_pct":0.0554},{"nav_date":"2014-06-06","nav":10.296,"day_change_pct":0.0253},{"nav_date":"2014-06-05","nav":10.2934,"day_change_pct":0.0476},{"nav_date":"2014-06-04","nav":10.2885,"day_change_pct":0.0856},{"nav_date":"2014-06-03","nav":10.2797,"day_change_pct":0.0292},{"nav_date":"2014-06-02","nav":10.2767,"day_change_pct":0.0545},{"nav_date":"2014-05-30","nav":10.2711,"day_change_pct":0.0799},{"nav_date":"2014-05-29","nav":10.2629,"day_change_pct":0.0146},{"nav_date":"2014-05-28","nav":10.2614,"day_change_pct":0.0078},{"nav_date":"2014-05-27","nav":10.2606,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.2591,"day_change_pct":0.0634},{"nav_date":"2014-05-23","nav":10.2526,"day_change_pct":0.04},{"nav_date":"2014-05-22","nav":10.2485,"day_change_pct":0.0605},{"nav_date":"2014-05-21","nav":10.2423,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2396,"day_change_pct":0.0371},{"nav_date":"2014-05-19","nav":10.2358,"day_change_pct":0.0968},{"nav_date":"2014-05-16","nav":10.2259,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2224,"day_change_pct":0.0646},{"nav_date":"2014-05-13","nav":10.2158,"day_change_pct":0.0264},{"nav_date":"2014-05-12","nav":10.2131,"day_change_pct":0.099},{"nav_date":"2014-05-09","nav":10.203,"day_change_pct":0.0255},{"nav_date":"2014-05-08","nav":10.2004,"day_change_pct":0.0579},{"nav_date":"2014-05-07","nav":10.1945,"day_change_pct":0.0147},{"nav_date":"2014-05-06","nav":10.193,"day_change_pct":0.0226},{"nav_date":"2014-05-05","nav":10.1907,"day_change_pct":0.0953},{"nav_date":"2014-05-02","nav":10.181,"day_change_pct":0.0531},{"nav_date":"2014-04-30","nav":10.1756,"day_change_pct":0.0167},{"nav_date":"2014-04-29","nav":10.1739,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.1732,"day_change_pct":0.062},{"nav_date":"2014-04-25","nav":10.1669,"day_change_pct":0.0581},{"nav_date":"2014-04-23","nav":10.161,"day_change_pct":0.0492},{"nav_date":"2014-04-22","nav":10.156,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1574,"day_change_pct":0.0985},{"nav_date":"2014-04-17","nav":10.1474,"day_change_pct":0.0513},{"nav_date":"2014-04-16","nav":10.1422,"day_change_pct":0.0286},{"nav_date":"2014-04-15","nav":10.1393,"day_change_pct":0.0948},{"nav_date":"2014-04-11","nav":10.1297,"day_change_pct":0.0365},{"nav_date":"2014-04-10","nav":10.126,"day_change_pct":0.0484},{"nav_date":"2014-04-09","nav":10.1211,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1212,"day_change_pct":0.0682},{"nav_date":"2014-04-04","nav":10.1143,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.1142,"day_change_pct":0.0148},{"nav_date":"2014-04-02","nav":10.1127,"day_change_pct":0.0356},{"nav_date":"2014-03-28","nav":10.1091,"day_change_pct":0.1179},{"nav_date":"2014-03-27","nav":10.0972,"day_change_pct":0.0139},{"nav_date":"2014-03-26","nav":10.0958,"day_change_pct":-0.0109},{"nav_date":"2014-03-25","nav":10.0969,"day_change_pct":0.0069},{"nav_date":"2014-03-24","nav":10.0962,"day_change_pct":0.1428},{"nav_date":"2014-03-21","nav":10.0818,"day_change_pct":0.1341},{"nav_date":"2014-03-20","nav":10.0683,"day_change_pct":0.0686},{"nav_date":"2014-03-19","nav":10.0614,"day_change_pct":0.0308},{"nav_date":"2014-03-18","nav":10.0583,"day_change_pct":0.1155},{"nav_date":"2014-03-14","nav":10.0467,"day_change_pct":0.0966},{"nav_date":"2014-03-13","nav":10.037,"day_change_pct":0.0169},{"nav_date":"2014-03-12","nav":10.0353,"day_change_pct":0.0908},{"nav_date":"2014-03-11","nav":10.0262,"day_change_pct":0.1368},{"nav_date":"2014-03-10","nav":10.0125,"day_change_pct":0.066},{"nav_date":"2014-03-07","nav":10.0059,"day_change_pct":0.017},{"nav_date":"2014-03-06","nav":10.0042,"day_change_pct":null}],"total":236,"page":1,"page_size":250}