{"fund_details":{"scheme_code":127507,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 51 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1BF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.9917,"day_change_pct":0.0783},{"nav_date":"2015-03-05","nav":10.9831,"day_change_pct":0.0209},{"nav_date":"2015-03-04","nav":10.9808,"day_change_pct":0.02},{"nav_date":"2015-03-03","nav":10.9786,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9761,"day_change_pct":0.0675},{"nav_date":"2015-02-27","nav":10.9687,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9662,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9637,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9612,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.9586,"day_change_pct":0.0685},{"nav_date":"2015-02-20","nav":10.9511,"day_change_pct":0.0466},{"nav_date":"2015-02-18","nav":10.946,"day_change_pct":0.0466},{"nav_date":"2015-02-16","nav":10.9409,"day_change_pct":0.0695},{"nav_date":"2015-02-13","nav":10.9333,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9308,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9283,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9258,"day_change_pct":0.0238},{"nav_date":"2015-02-09","nav":10.9232,"day_change_pct":0.0696},{"nav_date":"2015-02-06","nav":10.9156,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9131,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9106,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9081,"day_change_pct":0.0238},{"nav_date":"2015-02-02","nav":10.9055,"day_change_pct":0.0679},{"nav_date":"2015-01-30","nav":10.8981,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.8956,"day_change_pct":0.023},{"nav_date":"2015-01-28","nav":10.8931,"day_change_pct":0.023},{"nav_date":"2015-01-27","nav":10.8906,"day_change_pct":0.0928},{"nav_date":"2015-01-23","nav":10.8805,"day_change_pct":0.0239},{"nav_date":"2015-01-22","nav":10.8779,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8754,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8729,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.8704,"day_change_pct":0.07},{"nav_date":"2015-01-16","nav":10.8628,"day_change_pct":0.0239},{"nav_date":"2015-01-15","nav":10.8602,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8577,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8552,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8527,"day_change_pct":0.0701},{"nav_date":"2015-01-09","nav":10.8451,"day_change_pct":0.024},{"nav_date":"2015-01-08","nav":10.8425,"day_change_pct":0.0231},{"nav_date":"2015-01-07","nav":10.84,"day_change_pct":0.0231},{"nav_date":"2015-01-06","nav":10.8375,"day_change_pct":0.0212},{"nav_date":"2015-01-05","nav":10.8352,"day_change_pct":0.0683},{"nav_date":"2015-01-02","nav":10.8278,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8254,"day_change_pct":0.0259},{"nav_date":"2014-12-31","nav":10.8226,"day_change_pct":0.037},{"nav_date":"2014-12-30","nav":10.8186,"day_change_pct":0.0314},{"nav_date":"2014-12-29","nav":10.8152,"day_change_pct":0.0685},{"nav_date":"2014-12-26","nav":10.8078,"day_change_pct":0.0435},{"nav_date":"2014-12-24","nav":10.8031,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.8008,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.7983,"day_change_pct":0.0602},{"nav_date":"2014-12-19","nav":10.7918,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.7895,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":10.787,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.7851,"day_change_pct":0.0121},{"nav_date":"2014-12-15","nav":10.7838,"day_change_pct":0.0668},{"nav_date":"2014-12-12","nav":10.7766,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7742,"day_change_pct":0.0232},{"nav_date":"2014-12-10","nav":10.7717,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7693,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.7669,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.7596,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.7572,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.7548,"day_change_pct":0.0251},{"nav_date":"2014-12-02","nav":10.7521,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.7496,"day_change_pct":0.0866},{"nav_date":"2014-11-28","nav":10.7403,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.7379,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7356,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.7329,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.7303,"day_change_pct":0.0662},{"nav_date":"2014-11-21","nav":10.7232,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.7209,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":10.7183,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7159,"day_change_pct":0.0252},{"nav_date":"2014-11-17","nav":10.7132,"day_change_pct":0.0673},{"nav_date":"2014-11-14","nav":10.706,"day_change_pct":0.0234},{"nav_date":"2014-11-13","nav":10.7035,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.7013,"day_change_pct":0.0234},{"nav_date":"2014-11-11","nav":10.6988,"day_change_pct":0.0168},{"nav_date":"2014-11-10","nav":10.697,"day_change_pct":0.0664},{"nav_date":"2014-11-07","nav":10.6899,"day_change_pct":0.0562},{"nav_date":"2014-11-05","nav":10.6839,"day_change_pct":0.0674},{"nav_date":"2014-11-03","nav":10.6767,"day_change_pct":0.0759},{"nav_date":"2014-10-31","nav":10.6686,"day_change_pct":0.0281},{"nav_date":"2014-10-30","nav":10.6656,"day_change_pct":0.0281},{"nav_date":"2014-10-29","nav":10.6626,"day_change_pct":0.0216},{"nav_date":"2014-10-28","nav":10.6603,"day_change_pct":0.0319},{"nav_date":"2014-10-27","nav":10.6569,"day_change_pct":0.1231},{"nav_date":"2014-10-22","nav":10.6438,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.6416,"day_change_pct":0.0254},{"nav_date":"2014-10-20","nav":10.6389,"day_change_pct":0.0809},{"nav_date":"2014-10-17","nav":10.6303,"day_change_pct":0.0263},{"nav_date":"2014-10-16","nav":10.6275,"day_change_pct":0.0461},{"nav_date":"2014-10-14","nav":10.6226,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.6189,"day_change_pct":0.0763},{"nav_date":"2014-10-10","nav":10.6108,"day_change_pct":0.0236},{"nav_date":"2014-10-09","nav":10.6083,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.6059,"day_change_pct":0.0472},{"nav_date":"2014-10-07","nav":10.6009,"day_change_pct":0.1483},{"nav_date":"2014-10-01","nav":10.5852,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.5814,"day_change_pct":0.0378},{"nav_date":"2014-09-29","nav":10.5774,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.57,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.5675,"day_change_pct":0.0293},{"nav_date":"2014-09-24","nav":10.5644,"day_change_pct":0.0189},{"nav_date":"2014-09-23","nav":10.5624,"day_change_pct":0.0275},{"nav_date":"2014-09-22","nav":10.5595,"day_change_pct":0.0711},{"nav_date":"2014-09-19","nav":10.552,"day_change_pct":0.0284},{"nav_date":"2014-09-18","nav":10.549,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5456,"day_change_pct":0.0304},{"nav_date":"2014-09-16","nav":10.5424,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5399,"day_change_pct":0.075},{"nav_date":"2014-09-12","nav":10.532,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.5291,"day_change_pct":0.0161},{"nav_date":"2014-09-10","nav":10.5274,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5254,"day_change_pct":0.0257},{"nav_date":"2014-09-08","nav":10.5227,"day_change_pct":0.0675},{"nav_date":"2014-09-05","nav":10.5156,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.5134,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.5109,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.5082,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.5055,"day_change_pct":0.1029},{"nav_date":"2014-08-28","nav":10.4947,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4944,"day_change_pct":0.0334},{"nav_date":"2014-08-26","nav":10.4909,"day_change_pct":0.0381},{"nav_date":"2014-08-25","nav":10.4869,"day_change_pct":0.0869},{"nav_date":"2014-08-22","nav":10.4778,"day_change_pct":0.0391},{"nav_date":"2014-08-21","nav":10.4737,"day_change_pct":0.0248},{"nav_date":"2014-08-20","nav":10.4711,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.4689,"day_change_pct":0.1224},{"nav_date":"2014-08-14","nav":10.4561,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4539,"day_change_pct":0.0344},{"nav_date":"2014-08-12","nav":10.4503,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4473,"day_change_pct":0.068},{"nav_date":"2014-08-08","nav":10.4402,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4381,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4362,"day_change_pct":-0.0067},{"nav_date":"2014-08-05","nav":10.4369,"day_change_pct":0.0268},{"nav_date":"2014-08-04","nav":10.4341,"day_change_pct":0.0815},{"nav_date":"2014-08-01","nav":10.4256,"day_change_pct":0.0173},{"nav_date":"2014-07-31","nav":10.4238,"day_change_pct":0.0269},{"nav_date":"2014-07-30","nav":10.421,"day_change_pct":0.0557},{"nav_date":"2014-07-28","nav":10.4152,"day_change_pct":0.0586},{"nav_date":"2014-07-25","nav":10.4091,"day_change_pct":0.0259},{"nav_date":"2014-07-24","nav":10.4064,"day_change_pct":0.0048},{"nav_date":"2014-07-23","nav":10.4059,"day_change_pct":0.0115},{"nav_date":"2014-07-22","nav":10.4047,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.4023,"day_change_pct":0.0693},{"nav_date":"2014-07-18","nav":10.3951,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3924,"day_change_pct":0.051},{"nav_date":"2014-07-16","nav":10.3871,"day_change_pct":0.0289},{"nav_date":"2014-07-15","nav":10.3841,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":10.3795,"day_change_pct":0.0791},{"nav_date":"2014-07-11","nav":10.3713,"day_change_pct":-0.0752},{"nav_date":"2014-07-10","nav":10.3791,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.38,"day_change_pct":0.0067},{"nav_date":"2014-07-08","nav":10.3793,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.378,"day_change_pct":0.0656},{"nav_date":"2014-07-04","nav":10.3712,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.3679,"day_change_pct":0.0357},{"nav_date":"2014-07-02","nav":10.3642,"day_change_pct":0.0792},{"nav_date":"2014-06-30","nav":10.356,"day_change_pct":0.0744},{"nav_date":"2014-06-27","nav":10.3483,"day_change_pct":0.0271},{"nav_date":"2014-06-26","nav":10.3455,"day_change_pct":0.0455},{"nav_date":"2014-06-25","nav":10.3408,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3384,"day_change_pct":0.0329},{"nav_date":"2014-06-23","nav":10.335,"day_change_pct":0.0552},{"nav_date":"2014-06-20","nav":10.3293,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.3276,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.3256,"day_change_pct":0.0368},{"nav_date":"2014-06-17","nav":10.3218,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3198,"day_change_pct":0.0388},{"nav_date":"2014-06-13","nav":10.3158,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.3149,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.3122,"day_change_pct":0.0155},{"nav_date":"2014-06-10","nav":10.3106,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3097,"day_change_pct":0.0573},{"nav_date":"2014-06-06","nav":10.3038,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3011,"day_change_pct":0.0495},{"nav_date":"2014-06-04","nav":10.296,"day_change_pct":0.0865},{"nav_date":"2014-06-03","nav":10.2871,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.284,"day_change_pct":0.0555},{"nav_date":"2014-05-30","nav":10.2783,"day_change_pct":0.0808},{"nav_date":"2014-05-29","nav":10.27,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2684,"day_change_pct":0.0088},{"nav_date":"2014-05-27","nav":10.2675,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2659,"day_change_pct":0.0653},{"nav_date":"2014-05-23","nav":10.2592,"day_change_pct":0.0419},{"nav_date":"2014-05-22","nav":10.2549,"day_change_pct":0.0615},{"nav_date":"2014-05-21","nav":10.2486,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2459,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.242,"day_change_pct":0.0997},{"nav_date":"2014-05-16","nav":10.2318,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2283,"day_change_pct":0.0675},{"nav_date":"2014-05-13","nav":10.2214,"day_change_pct":0.0274},{"nav_date":"2014-05-12","nav":10.2186,"day_change_pct":0.0999},{"nav_date":"2014-05-09","nav":10.2084,"day_change_pct":0.0274},{"nav_date":"2014-05-08","nav":10.2056,"day_change_pct":0.0578},{"nav_date":"2014-05-07","nav":10.1997,"day_change_pct":0.0157},{"nav_date":"2014-05-06","nav":10.1981,"day_change_pct":0.0235},{"nav_date":"2014-05-05","nav":10.1957,"day_change_pct":0.0982},{"nav_date":"2014-05-02","nav":10.1857,"day_change_pct":0.055},{"nav_date":"2014-04-30","nav":10.1801,"day_change_pct":0.0167},{"nav_date":"2014-04-29","nav":10.1784,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.1776,"day_change_pct":0.0649},{"nav_date":"2014-04-25","nav":10.171,"day_change_pct":0.059},{"nav_date":"2014-04-23","nav":10.165,"day_change_pct":0.0502},{"nav_date":"2014-04-22","nav":10.1599,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1612,"day_change_pct":0.1015},{"nav_date":"2014-04-17","nav":10.1509,"day_change_pct":0.0522},{"nav_date":"2014-04-16","nav":10.1456,"day_change_pct":0.0296},{"nav_date":"2014-04-15","nav":10.1426,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.1326,"day_change_pct":0.0375},{"nav_date":"2014-04-10","nav":10.1288,"day_change_pct":0.0484},{"nav_date":"2014-04-09","nav":10.1239,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.1238,"day_change_pct":0.0702},{"nav_date":"2014-04-04","nav":10.1167,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.1165,"day_change_pct":0.0158},{"nav_date":"2014-04-02","nav":10.1149,"day_change_pct":0.0396},{"nav_date":"2014-03-28","nav":10.1109,"day_change_pct":0.1188},{"nav_date":"2014-03-27","nav":10.0989,"day_change_pct":0.0149},{"nav_date":"2014-03-26","nav":10.0974,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.0984,"day_change_pct":0.0069},{"nav_date":"2014-03-24","nav":10.0977,"day_change_pct":0.1458},{"nav_date":"2014-03-21","nav":10.083,"day_change_pct":0.1351},{"nav_date":"2014-03-20","nav":10.0694,"day_change_pct":0.0686},{"nav_date":"2014-03-19","nav":10.0625,"day_change_pct":0.0318},{"nav_date":"2014-03-18","nav":10.0593,"day_change_pct":0.1184},{"nav_date":"2014-03-14","nav":10.0474,"day_change_pct":0.0976},{"nav_date":"2014-03-13","nav":10.0376,"day_change_pct":0.0179},{"nav_date":"2014-03-12","nav":10.0358,"day_change_pct":0.0908},{"nav_date":"2014-03-11","nav":10.0267,"day_change_pct":0.1378},{"nav_date":"2014-03-10","nav":10.0129,"day_change_pct":0.068},{"nav_date":"2014-03-07","nav":10.0061,"day_change_pct":0.018},{"nav_date":"2014-03-06","nav":10.0043,"day_change_pct":null}],"total":236,"page":1,"page_size":250}