{"fund_details":{"scheme_code":127503,"scheme_name":"Axis Yearly Interval Fund- Series 1 - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01KN8","isin_reinvest":"INF846K01KO6","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-02-23","nav":10.9375,"day_change_pct":0.0668},{"nav_date":"2015-02-20","nav":10.9302,"day_change_pct":0.0384},{"nav_date":"2015-02-18","nav":10.926,"day_change_pct":0.0403},{"nav_date":"2015-02-16","nav":10.9216,"day_change_pct":0.0623},{"nav_date":"2015-02-13","nav":10.9148,"day_change_pct":0.0202},{"nav_date":"2015-02-12","nav":10.9126,"day_change_pct":0.0211},{"nav_date":"2015-02-11","nav":10.9103,"day_change_pct":0.0211},{"nav_date":"2015-02-10","nav":10.908,"day_change_pct":0.0211},{"nav_date":"2015-02-09","nav":10.9057,"day_change_pct":0.0633},{"nav_date":"2015-02-06","nav":10.8988,"day_change_pct":0.0211},{"nav_date":"2015-02-05","nav":10.8965,"day_change_pct":0.0211},{"nav_date":"2015-02-04","nav":10.8942,"day_change_pct":0.0211},{"nav_date":"2015-02-03","nav":10.8919,"day_change_pct":0.0211},{"nav_date":"2015-02-02","nav":10.8896,"day_change_pct":0.0634},{"nav_date":"2015-01-30","nav":10.8827,"day_change_pct":0.0211},{"nav_date":"2015-01-29","nav":10.8804,"day_change_pct":0.0211},{"nav_date":"2015-01-28","nav":10.8781,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":10.8758,"day_change_pct":0.0847},{"nav_date":"2015-01-23","nav":10.8666,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":10.8643,"day_change_pct":0.0212},{"nav_date":"2015-01-21","nav":10.862,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8596,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":10.8573,"day_change_pct":0.0636},{"nav_date":"2015-01-16","nav":10.8504,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":10.8481,"day_change_pct":0.0212},{"nav_date":"2015-01-14","nav":10.8458,"day_change_pct":0.0212},{"nav_date":"2015-01-13","nav":10.8435,"day_change_pct":0.0212},{"nav_date":"2015-01-12","nav":10.8412,"day_change_pct":0.0637},{"nav_date":"2015-01-09","nav":10.8343,"day_change_pct":0.0212},{"nav_date":"2015-01-08","nav":10.832,"day_change_pct":0.0212},{"nav_date":"2015-01-07","nav":10.8297,"day_change_pct":0.0212},{"nav_date":"2015-01-06","nav":10.8274,"day_change_pct":0.0212},{"nav_date":"2015-01-05","nav":10.8251,"day_change_pct":0.0638},{"nav_date":"2015-01-02","nav":10.8182,"day_change_pct":0.0213},{"nav_date":"2015-01-01","nav":10.8159,"day_change_pct":0.0213},{"nav_date":"2014-12-31","nav":10.8136,"day_change_pct":0.0213},{"nav_date":"2014-12-30","nav":10.8113,"day_change_pct":0.0213},{"nav_date":"2014-12-29","nav":10.809,"day_change_pct":0.0648},{"nav_date":"2014-12-26","nav":10.802,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":10.7974,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.7951,"day_change_pct":0.0213},{"nav_date":"2014-12-22","nav":10.7928,"day_change_pct":0.064},{"nav_date":"2014-12-19","nav":10.7859,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.7837,"day_change_pct":0.0213},{"nav_date":"2014-12-17","nav":10.7814,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.7795,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.7779,"day_change_pct":0.0613},{"nav_date":"2014-12-12","nav":10.7713,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":10.769,"day_change_pct":0.0195},{"nav_date":"2014-12-10","nav":10.7669,"day_change_pct":0.0204},{"nav_date":"2014-12-09","nav":10.7647,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.7624,"day_change_pct":0.0623},{"nav_date":"2014-12-05","nav":10.7557,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7534,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.7511,"day_change_pct":0.0214},{"nav_date":"2014-12-02","nav":10.7488,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.7464,"day_change_pct":0.0717},{"nav_date":"2014-11-28","nav":10.7387,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":10.7364,"day_change_pct":0.0196},{"nav_date":"2014-11-26","nav":10.7343,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.7316,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.729,"day_change_pct":0.0644},{"nav_date":"2014-11-21","nav":10.7221,"day_change_pct":0.0205},{"nav_date":"2014-11-20","nav":10.7199,"day_change_pct":0.0215},{"nav_date":"2014-11-19","nav":10.7176,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.7153,"day_change_pct":0.0205},{"nav_date":"2014-11-17","nav":10.7131,"day_change_pct":0.0663},{"nav_date":"2014-11-14","nav":10.706,"day_change_pct":0.0196},{"nav_date":"2014-11-13","nav":10.7039,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.7017,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.6996,"day_change_pct":0.0206},{"nav_date":"2014-11-10","nav":10.6974,"day_change_pct":0.0655},{"nav_date":"2014-11-07","nav":10.6904,"day_change_pct":0.0552},{"nav_date":"2014-11-05","nav":10.6845,"day_change_pct":0.0543},{"nav_date":"2014-11-03","nav":10.6787,"day_change_pct":0.074},{"nav_date":"2014-10-31","nav":10.6708,"day_change_pct":0.0253},{"nav_date":"2014-10-30","nav":10.6681,"day_change_pct":0.0291},{"nav_date":"2014-10-29","nav":10.665,"day_change_pct":0.0234},{"nav_date":"2014-10-28","nav":10.6625,"day_change_pct":0.0291},{"nav_date":"2014-10-27","nav":10.6594,"day_change_pct":0.1183},{"nav_date":"2014-10-22","nav":10.6468,"day_change_pct":0.0178},{"nav_date":"2014-10-21","nav":10.6449,"day_change_pct":0.0216},{"nav_date":"2014-10-20","nav":10.6426,"day_change_pct":0.0696},{"nav_date":"2014-10-17","nav":10.6352,"day_change_pct":0.0273},{"nav_date":"2014-10-16","nav":10.6323,"day_change_pct":0.0499},{"nav_date":"2014-10-14","nav":10.627,"day_change_pct":0.0198},{"nav_date":"2014-10-13","nav":10.6249,"day_change_pct":0.0716},{"nav_date":"2014-10-10","nav":10.6173,"day_change_pct":0.0236},{"nav_date":"2014-10-09","nav":10.6148,"day_change_pct":0.0245},{"nav_date":"2014-10-08","nav":10.6122,"day_change_pct":0.0405},{"nav_date":"2014-10-07","nav":10.6079,"day_change_pct":0.1435},{"nav_date":"2014-10-01","nav":10.5927,"day_change_pct":0.0293},{"nav_date":"2014-09-30","nav":10.5896,"day_change_pct":0.0435},{"nav_date":"2014-09-29","nav":10.585,"day_change_pct":0.0387},{"nav_date":"2014-09-26","nav":10.5809,"day_change_pct":0.0274},{"nav_date":"2014-09-25","nav":10.578,"day_change_pct":0.0217},{"nav_date":"2014-09-24","nav":10.5757,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.5734,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.571,"day_change_pct":0.0701},{"nav_date":"2014-09-19","nav":10.5636,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.561,"day_change_pct":0.0294},{"nav_date":"2014-09-17","nav":10.5579,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5557,"day_change_pct":0.0218},{"nav_date":"2014-09-15","nav":10.5534,"day_change_pct":0.0683},{"nav_date":"2014-09-12","nav":10.5462,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.5436,"day_change_pct":0.0199},{"nav_date":"2014-09-10","nav":10.5415,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5394,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.537,"day_change_pct":0.0636},{"nav_date":"2014-09-05","nav":10.5303,"day_change_pct":0.0237},{"nav_date":"2014-09-04","nav":10.5278,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5252,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.5224,"day_change_pct":0.0171},{"nav_date":"2014-09-01","nav":10.5206,"day_change_pct":0.0866},{"nav_date":"2014-08-28","nav":10.5115,"day_change_pct":0.0238},{"nav_date":"2014-08-27","nav":10.509,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.5059,"day_change_pct":0.04},{"nav_date":"2014-08-25","nav":10.5017,"day_change_pct":0.0686},{"nav_date":"2014-08-22","nav":10.4945,"day_change_pct":0.04},{"nav_date":"2014-08-21","nav":10.4903,"day_change_pct":0.0525},{"nav_date":"2014-08-20","nav":10.4848,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4828,"day_change_pct":0.1146},{"nav_date":"2014-08-14","nav":10.4708,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.4687,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4669,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.464,"day_change_pct":0.0564},{"nav_date":"2014-08-08","nav":10.4581,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4563,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4547,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4542,"day_change_pct":0.0297},{"nav_date":"2014-08-04","nav":10.4511,"day_change_pct":0.0661},{"nav_date":"2014-08-01","nav":10.4442,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4421,"day_change_pct":0.0096},{"nav_date":"2014-07-30","nav":10.4411,"day_change_pct":0.0546},{"nav_date":"2014-07-28","nav":10.4354,"day_change_pct":0.0556},{"nav_date":"2014-07-25","nav":10.4296,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.4264,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4255,"day_change_pct":0.0163},{"nav_date":"2014-07-22","nav":10.4238,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4215,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.4144,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.4109,"day_change_pct":0.0298},{"nav_date":"2014-07-16","nav":10.4078,"day_change_pct":0.0365},{"nav_date":"2014-07-15","nav":10.404,"day_change_pct":0.0356},{"nav_date":"2014-07-14","nav":10.4003,"day_change_pct":0.0693},{"nav_date":"2014-07-11","nav":10.3931,"day_change_pct":-0.0769},{"nav_date":"2014-07-10","nav":10.4011,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.4012,"day_change_pct":0.0115},{"nav_date":"2014-07-08","nav":10.4,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3986,"day_change_pct":0.0616},{"nav_date":"2014-07-04","nav":10.3922,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.3888,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.3856,"day_change_pct":0.0588},{"nav_date":"2014-06-30","nav":10.3795,"day_change_pct":0.1013},{"nav_date":"2014-06-27","nav":10.369,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.3665,"day_change_pct":0.0309},{"nav_date":"2014-06-25","nav":10.3633,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.361,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3582,"day_change_pct":0.057},{"nav_date":"2014-06-20","nav":10.3523,"day_change_pct":0.0126},{"nav_date":"2014-06-19","nav":10.351,"day_change_pct":0.0213},{"nav_date":"2014-06-18","nav":10.3488,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.3459,"day_change_pct":0.0155},{"nav_date":"2014-06-16","nav":10.3443,"day_change_pct":0.0367},{"nav_date":"2014-06-13","nav":10.3405,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.3396,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.337,"day_change_pct":0.031},{"nav_date":"2014-06-10","nav":10.3338,"day_change_pct":0.0242},{"nav_date":"2014-06-09","nav":10.3313,"day_change_pct":0.0523},{"nav_date":"2014-06-06","nav":10.3259,"day_change_pct":0.0339},{"nav_date":"2014-06-05","nav":10.3224,"day_change_pct":0.0436},{"nav_date":"2014-06-04","nav":10.3179,"day_change_pct":0.0582},{"nav_date":"2014-06-03","nav":10.3119,"day_change_pct":0.0514},{"nav_date":"2014-06-02","nav":10.3066,"day_change_pct":0.0388},{"nav_date":"2014-05-30","nav":10.3026,"day_change_pct":0.0583},{"nav_date":"2014-05-29","nav":10.2966,"day_change_pct":0.0321},{"nav_date":"2014-05-28","nav":10.2933,"day_change_pct":0.0097},{"nav_date":"2014-05-27","nav":10.2923,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.2914,"day_change_pct":0.072},{"nav_date":"2014-05-23","nav":10.284,"day_change_pct":0.0292},{"nav_date":"2014-05-22","nav":10.281,"day_change_pct":0.0448},{"nav_date":"2014-05-21","nav":10.2764,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.2718,"day_change_pct":0.0351},{"nav_date":"2014-05-19","nav":10.2682,"day_change_pct":0.0526},{"nav_date":"2014-05-16","nav":10.2628,"day_change_pct":0.0604},{"nav_date":"2014-05-15","nav":10.2566,"day_change_pct":0.0624},{"nav_date":"2014-05-13","nav":10.2502,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.249,"day_change_pct":0.1055},{"nav_date":"2014-05-09","nav":10.2382,"day_change_pct":0.0498},{"nav_date":"2014-05-08","nav":10.2331,"day_change_pct":0.044},{"nav_date":"2014-05-07","nav":10.2286,"day_change_pct":0.0186},{"nav_date":"2014-05-06","nav":10.2267,"day_change_pct":0.0401},{"nav_date":"2014-05-05","nav":10.2226,"day_change_pct":0.0656},{"nav_date":"2014-05-02","nav":10.2159,"day_change_pct":0.0392},{"nav_date":"2014-04-30","nav":10.2119,"day_change_pct":0.048},{"nav_date":"2014-04-29","nav":10.207,"day_change_pct":0.0147},{"nav_date":"2014-04-28","nav":10.2055,"day_change_pct":0.052},{"nav_date":"2014-04-25","nav":10.2002,"day_change_pct":0.0373},{"nav_date":"2014-04-23","nav":10.1964,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.194,"day_change_pct":0.0226},{"nav_date":"2014-04-21","nav":10.1917,"day_change_pct":0.0894},{"nav_date":"2014-04-17","nav":10.1826,"day_change_pct":0.057},{"nav_date":"2014-04-16","nav":10.1768,"day_change_pct":0.0236},{"nav_date":"2014-04-15","nav":10.1744,"day_change_pct":0.1013},{"nav_date":"2014-04-11","nav":10.1641,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1614,"day_change_pct":0.0305},{"nav_date":"2014-04-09","nav":10.1583,"day_change_pct":-0.003},{"nav_date":"2014-04-07","nav":10.1586,"day_change_pct":0.0591},{"nav_date":"2014-04-04","nav":10.1526,"day_change_pct":0.0099},{"nav_date":"2014-04-03","nav":10.1516,"day_change_pct":0.0099},{"nav_date":"2014-04-02","nav":10.1506,"day_change_pct":0.0296},{"nav_date":"2014-03-28","nav":10.1476,"day_change_pct":0.1362},{"nav_date":"2014-03-27","nav":10.1338,"day_change_pct":0.0148},{"nav_date":"2014-03-26","nav":10.1323,"day_change_pct":-0.0079},{"nav_date":"2014-03-25","nav":10.1331,"day_change_pct":0.0099},{"nav_date":"2014-03-24","nav":10.1321,"day_change_pct":0.1245},{"nav_date":"2014-03-21","nav":10.1195,"day_change_pct":0.1326},{"nav_date":"2014-03-20","nav":10.1061,"day_change_pct":0.0535},{"nav_date":"2014-03-19","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2014-03-18","nav":10.098,"day_change_pct":0.115},{"nav_date":"2014-03-14","nav":10.0864,"day_change_pct":0.0953},{"nav_date":"2014-03-13","nav":10.0768,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0749,"day_change_pct":0.0268},{"nav_date":"2014-03-11","nav":10.0722,"day_change_pct":0.0835},{"nav_date":"2014-03-10","nav":10.0638,"day_change_pct":0.0776},{"nav_date":"2014-03-07","nav":10.056,"day_change_pct":0.1045},{"nav_date":"2014-03-06","nav":10.0455,"day_change_pct":0.0368},{"nav_date":"2014-03-05","nav":10.0418,"day_change_pct":0.1656},{"nav_date":"2014-03-04","nav":10.0252,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.0252,"day_change_pct":-0.017},{"nav_date":"2014-02-28","nav":10.0269,"day_change_pct":0.0259},{"nav_date":"2014-02-26","nav":10.0243,"day_change_pct":0.006},{"nav_date":"2014-02-25","nav":10.0237,"day_change_pct":0.0279},{"nav_date":"2014-02-24","nav":10.0209,"day_change_pct":0.0729},{"nav_date":"2014-02-21","nav":10.0136,"day_change_pct":null}],"total":235,"page":1,"page_size":250}