{"fund_details":{"scheme_code":127500,"scheme_name":"Tata FMP Series 46 Scheme P - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01O62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-06","nav":12.859,"day_change_pct":0.0521},{"nav_date":"2017-03-03","nav":12.8523,"day_change_pct":0.0163},{"nav_date":"2017-03-02","nav":12.8502,"day_change_pct":0.0163},{"nav_date":"2017-03-01","nav":12.8481,"day_change_pct":0.0171},{"nav_date":"2017-02-28","nav":12.8459,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":12.8438,"day_change_pct":0.0662},{"nav_date":"2017-02-23","nav":12.8353,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":12.8332,"day_change_pct":0.0343},{"nav_date":"2017-02-20","nav":12.8288,"day_change_pct":0.0507},{"nav_date":"2017-02-17","nav":12.8223,"day_change_pct":0.0172},{"nav_date":"2017-02-16","nav":12.8201,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.8179,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.8157,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.8135,"day_change_pct":0.0523},{"nav_date":"2017-02-10","nav":12.8068,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.8046,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.8024,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":12.8002,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.798,"day_change_pct":0.0516},{"nav_date":"2017-02-03","nav":12.7914,"day_change_pct":0.0172},{"nav_date":"2017-02-02","nav":12.7892,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.787,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.7848,"day_change_pct":0.018},{"nav_date":"2017-01-30","nav":12.7825,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":12.7759,"day_change_pct":0.0345},{"nav_date":"2017-01-25","nav":12.7715,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.7693,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7671,"day_change_pct":0.0588},{"nav_date":"2017-01-20","nav":12.7596,"day_change_pct":0.011},{"nav_date":"2017-01-19","nav":12.7582,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.756,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":12.7539,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7517,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":12.7446,"day_change_pct":0.022},{"nav_date":"2017-01-12","nav":12.7418,"day_change_pct":0.011},{"nav_date":"2017-01-11","nav":12.7404,"day_change_pct":0.0188},{"nav_date":"2017-01-10","nav":12.738,"day_change_pct":0.022},{"nav_date":"2017-01-09","nav":12.7352,"day_change_pct":0.0503},{"nav_date":"2017-01-06","nav":12.7288,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.7265,"day_change_pct":0.0204},{"nav_date":"2017-01-04","nav":12.7239,"day_change_pct":0.022},{"nav_date":"2017-01-03","nav":12.7211,"day_change_pct":0.0252},{"nav_date":"2017-01-02","nav":12.7179,"day_change_pct":0.0614},{"nav_date":"2016-12-30","nav":12.7101,"day_change_pct":0.0212},{"nav_date":"2016-12-29","nav":12.7074,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":12.705,"day_change_pct":0.0189},{"nav_date":"2016-12-27","nav":12.7026,"day_change_pct":0.0181},{"nav_date":"2016-12-26","nav":12.7003,"day_change_pct":0.052},{"nav_date":"2016-12-23","nav":12.6937,"day_change_pct":0.0189},{"nav_date":"2016-12-22","nav":12.6913,"day_change_pct":0.0134},{"nav_date":"2016-12-21","nav":12.6896,"day_change_pct":0.0205},{"nav_date":"2016-12-20","nav":12.687,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.685,"day_change_pct":0.0513},{"nav_date":"2016-12-16","nav":12.6785,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":12.6764,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":12.6744,"day_change_pct":0.0079},{"nav_date":"2016-12-13","nav":12.6734,"day_change_pct":0.075},{"nav_date":"2016-12-09","nav":12.6639,"day_change_pct":0.0253},{"nav_date":"2016-12-08","nav":12.6607,"day_change_pct":0.0213},{"nav_date":"2016-12-07","nav":12.658,"day_change_pct":-0.0158},{"nav_date":"2016-12-06","nav":12.66,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.6574,"day_change_pct":0.049},{"nav_date":"2016-12-02","nav":12.6512,"day_change_pct":-0.0016},{"nav_date":"2016-12-01","nav":12.6514,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.6492,"day_change_pct":0.019},{"nav_date":"2016-11-29","nav":12.6468,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6447,"day_change_pct":0.0206},{"nav_date":"2016-11-25","nav":12.6421,"day_change_pct":0.0111},{"nav_date":"2016-11-24","nav":12.6407,"day_change_pct":0.0435},{"nav_date":"2016-11-23","nav":12.6352,"day_change_pct":0.034},{"nav_date":"2016-11-22","nav":12.6309,"day_change_pct":0.0261},{"nav_date":"2016-11-21","nav":12.6276,"day_change_pct":0.0571},{"nav_date":"2016-11-18","nav":12.6204,"day_change_pct":0.0182},{"nav_date":"2016-11-17","nav":12.6181,"day_change_pct":0.0143},{"nav_date":"2016-11-16","nav":12.6163,"day_change_pct":0.0389},{"nav_date":"2016-11-15","nav":12.6114,"day_change_pct":0.1095},{"nav_date":"2016-11-11","nav":12.5976,"day_change_pct":0.0278},{"nav_date":"2016-11-10","nav":12.5941,"day_change_pct":0.023},{"nav_date":"2016-11-09","nav":12.5912,"day_change_pct":0.0437},{"nav_date":"2016-11-08","nav":12.5857,"day_change_pct":0.0246},{"nav_date":"2016-11-07","nav":12.5826,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":12.5754,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":12.5731,"day_change_pct":0.0167},{"nav_date":"2016-11-02","nav":12.571,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":12.5685,"day_change_pct":0.0748},{"nav_date":"2016-10-28","nav":12.5591,"day_change_pct":0.0223},{"nav_date":"2016-10-27","nav":12.5563,"day_change_pct":0.0112},{"nav_date":"2016-10-26","nav":12.5549,"day_change_pct":0.0096},{"nav_date":"2016-10-25","nav":12.5537,"day_change_pct":0.0151},{"nav_date":"2016-10-24","nav":12.5518,"day_change_pct":0.0526},{"nav_date":"2016-10-21","nav":12.5452,"day_change_pct":0.0096},{"nav_date":"2016-10-20","nav":12.544,"day_change_pct":0.0056},{"nav_date":"2016-10-19","nav":12.5433,"day_change_pct":0.0255},{"nav_date":"2016-10-18","nav":12.5401,"day_change_pct":0.0183},{"nav_date":"2016-10-17","nav":12.5378,"day_change_pct":0.0535},{"nav_date":"2016-10-14","nav":12.5311,"day_change_pct":0.0048},{"nav_date":"2016-10-13","nav":12.5305,"day_change_pct":0.0631},{"nav_date":"2016-10-10","nav":12.5226,"day_change_pct":0.0535},{"nav_date":"2016-10-07","nav":12.5159,"day_change_pct":0.004},{"nav_date":"2016-10-06","nav":12.5154,"day_change_pct":0.0176},{"nav_date":"2016-10-05","nav":12.5132,"day_change_pct":0.0368},{"nav_date":"2016-10-04","nav":12.5086,"day_change_pct":0.0304},{"nav_date":"2016-10-03","nav":12.5048,"day_change_pct":0.056},{"nav_date":"2016-09-30","nav":12.4978,"day_change_pct":0.0352},{"nav_date":"2016-09-29","nav":12.4934,"day_change_pct":0.0128},{"nav_date":"2016-09-28","nav":12.4918,"day_change_pct":0.024},{"nav_date":"2016-09-27","nav":12.4888,"day_change_pct":0.0232},{"nav_date":"2016-09-26","nav":12.4859,"day_change_pct":0.0761},{"nav_date":"2016-09-23","nav":12.4764,"day_change_pct":0.0208},{"nav_date":"2016-09-22","nav":12.4738,"day_change_pct":0.0249},{"nav_date":"2016-09-21","nav":12.4707,"day_change_pct":0.0192},{"nav_date":"2016-09-20","nav":12.4683,"day_change_pct":0.0233},{"nav_date":"2016-09-19","nav":12.4654,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":12.4585,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":12.4556,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.4534,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":12.4484,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":12.4417,"day_change_pct":0.0306},{"nav_date":"2016-09-08","nav":12.4379,"day_change_pct":0.0241},{"nav_date":"2016-09-07","nav":12.4349,"day_change_pct":0.0257},{"nav_date":"2016-09-06","nav":12.4317,"day_change_pct":0.0757},{"nav_date":"2016-09-02","nav":12.4223,"day_change_pct":0.0209},{"nav_date":"2016-09-01","nav":12.4197,"day_change_pct":0.0282},{"nav_date":"2016-08-31","nav":12.4162,"day_change_pct":0.0242},{"nav_date":"2016-08-30","nav":12.4132,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4113,"day_change_pct":0.054},{"nav_date":"2016-08-26","nav":12.4046,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":12.4025,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4002,"day_change_pct":0.0218},{"nav_date":"2016-08-23","nav":12.3975,"day_change_pct":0.0089},{"nav_date":"2016-08-22","nav":12.3964,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":12.3891,"day_change_pct":0.0307},{"nav_date":"2016-08-18","nav":12.3853,"day_change_pct":0.0388},{"nav_date":"2016-08-16","nav":12.3805,"day_change_pct":0.0744},{"nav_date":"2016-08-12","nav":12.3713,"day_change_pct":0.0194},{"nav_date":"2016-08-11","nav":12.3689,"day_change_pct":0.0372},{"nav_date":"2016-08-10","nav":12.3643,"day_change_pct":0.0275},{"nav_date":"2016-08-09","nav":12.3609,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.3586,"day_change_pct":0.047},{"nav_date":"2016-08-05","nav":12.3528,"day_change_pct":0.0073},{"nav_date":"2016-08-04","nav":12.3519,"day_change_pct":0.0032},{"nav_date":"2016-08-03","nav":12.3515,"day_change_pct":0.0251},{"nav_date":"2016-08-02","nav":12.3484,"day_change_pct":0.0146},{"nav_date":"2016-08-01","nav":12.3466,"day_change_pct":0.0721},{"nav_date":"2016-07-29","nav":12.3377,"day_change_pct":0.0138},{"nav_date":"2016-07-28","nav":12.336,"day_change_pct":0.0259},{"nav_date":"2016-07-27","nav":12.3328,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":12.3305,"day_change_pct":0.0341},{"nav_date":"2016-07-25","nav":12.3263,"day_change_pct":0.0511},{"nav_date":"2016-07-22","nav":12.32,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":12.3171,"day_change_pct":0.0162},{"nav_date":"2016-07-20","nav":12.3151,"day_change_pct":0.0252},{"nav_date":"2016-07-19","nav":12.312,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":12.3096,"day_change_pct":0.0414},{"nav_date":"2016-07-15","nav":12.3045,"day_change_pct":0.0211},{"nav_date":"2016-07-14","nav":12.3019,"day_change_pct":0.0081},{"nav_date":"2016-07-13","nav":12.3009,"day_change_pct":0.0382},{"nav_date":"2016-07-12","nav":12.2962,"day_change_pct":0.0472},{"nav_date":"2016-07-11","nav":12.2904,"day_change_pct":0.048},{"nav_date":"2016-07-08","nav":12.2845,"day_change_pct":0.044},{"nav_date":"2016-07-07","nav":12.2791,"day_change_pct":0.0432},{"nav_date":"2016-07-05","nav":12.2738,"day_change_pct":0.0669},{"nav_date":"2016-07-04","nav":12.2656,"day_change_pct":0.0767},{"nav_date":"2016-07-01","nav":12.2562,"day_change_pct":0.0482},{"nav_date":"2016-06-30","nav":12.2503,"day_change_pct":0.0359},{"nav_date":"2016-06-29","nav":12.2459,"day_change_pct":0.0327},{"nav_date":"2016-06-28","nav":12.2419,"day_change_pct":0.0008},{"nav_date":"2016-06-27","nav":12.2418,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":12.2347,"day_change_pct":0.0213},{"nav_date":"2016-06-23","nav":12.2321,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":12.2299,"day_change_pct":0.0286},{"nav_date":"2016-06-21","nav":12.2264,"day_change_pct":0.0213},{"nav_date":"2016-06-20","nav":12.2238,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":12.2163,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":12.2138,"day_change_pct":0.0426},{"nav_date":"2016-06-15","nav":12.2086,"day_change_pct":0.0205},{"nav_date":"2016-06-14","nav":12.2061,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.2061,"day_change_pct":0.0557},{"nav_date":"2016-06-10","nav":12.1993,"day_change_pct":0.0172},{"nav_date":"2016-06-09","nav":12.1972,"day_change_pct":0.0254},{"nav_date":"2016-06-08","nav":12.1941,"day_change_pct":0.0328},{"nav_date":"2016-06-07","nav":12.1901,"day_change_pct":0.0246},{"nav_date":"2016-06-06","nav":12.1871,"day_change_pct":0.0673},{"nav_date":"2016-06-03","nav":12.1789,"day_change_pct":0.0131},{"nav_date":"2016-06-02","nav":12.1773,"day_change_pct":0.0222},{"nav_date":"2016-06-01","nav":12.1746,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":12.1716,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":12.1693,"day_change_pct":0.0518},{"nav_date":"2016-05-27","nav":12.163,"day_change_pct":0.0115},{"nav_date":"2016-05-26","nav":12.1616,"day_change_pct":0.0239},{"nav_date":"2016-05-25","nav":12.1587,"day_change_pct":0.0123},{"nav_date":"2016-05-24","nav":12.1572,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":12.1549,"day_change_pct":0.0543},{"nav_date":"2016-05-20","nav":12.1483,"day_change_pct":0.0181},{"nav_date":"2016-05-19","nav":12.1461,"day_change_pct":0.0222},{"nav_date":"2016-05-18","nav":12.1434,"day_change_pct":0.0181},{"nav_date":"2016-05-17","nav":12.1412,"day_change_pct":0.0412},{"nav_date":"2016-05-16","nav":12.1362,"day_change_pct":0.061},{"nav_date":"2016-05-13","nav":12.1288,"day_change_pct":0.0082},{"nav_date":"2016-05-12","nav":12.1278,"day_change_pct":0.0165},{"nav_date":"2016-05-11","nav":12.1258,"day_change_pct":0.0091},{"nav_date":"2016-05-10","nav":12.1247,"day_change_pct":0.0247},{"nav_date":"2016-05-09","nav":12.1217,"day_change_pct":0.0693},{"nav_date":"2016-05-06","nav":12.1133,"day_change_pct":0.0173},{"nav_date":"2016-05-05","nav":12.1112,"day_change_pct":0.0157},{"nav_date":"2016-05-04","nav":12.1093,"day_change_pct":0.0339},{"nav_date":"2016-05-03","nav":12.1052,"day_change_pct":0.014},{"nav_date":"2016-05-02","nav":12.1035,"day_change_pct":0.0554},{"nav_date":"2016-04-29","nav":12.0968,"day_change_pct":0.0124},{"nav_date":"2016-04-28","nav":12.0953,"day_change_pct":0.0058},{"nav_date":"2016-04-27","nav":12.0946,"day_change_pct":0.0215},{"nav_date":"2016-04-26","nav":12.092,"day_change_pct":-0.0041},{"nav_date":"2016-04-25","nav":12.0925,"day_change_pct":0.0596},{"nav_date":"2016-04-22","nav":12.0853,"day_change_pct":0.0199},{"nav_date":"2016-04-21","nav":12.0829,"day_change_pct":0.0166},{"nav_date":"2016-04-20","nav":12.0809,"day_change_pct":0.0348},{"nav_date":"2016-04-18","nav":12.0767,"day_change_pct":0.121},{"nav_date":"2016-04-13","nav":12.0621,"day_change_pct":0.0083},{"nav_date":"2016-04-12","nav":12.0611,"day_change_pct":0.0415},{"nav_date":"2016-04-11","nav":12.0561,"day_change_pct":0.0863},{"nav_date":"2016-04-07","nav":12.0457,"day_change_pct":0.0274},{"nav_date":"2016-04-06","nav":12.0424,"day_change_pct":0.0158},{"nav_date":"2016-04-05","nav":12.0405,"day_change_pct":0.0632},{"nav_date":"2016-04-04","nav":12.0329,"day_change_pct":0.1273},{"nav_date":"2016-03-31","nav":12.0176,"day_change_pct":0.1058},{"nav_date":"2016-03-30","nav":12.0049,"day_change_pct":0.0433},{"nav_date":"2016-03-29","nav":11.9997,"day_change_pct":0.0125},{"nav_date":"2016-03-28","nav":11.9982,"day_change_pct":0.1268},{"nav_date":"2016-03-23","nav":11.983,"day_change_pct":0.0309},{"nav_date":"2016-03-22","nav":11.9793,"day_change_pct":0.0167},{"nav_date":"2016-03-21","nav":11.9773,"day_change_pct":0.0752},{"nav_date":"2016-03-18","nav":11.9683,"day_change_pct":0.0226},{"nav_date":"2016-03-17","nav":11.9656,"day_change_pct":0.0385},{"nav_date":"2016-03-16","nav":11.961,"day_change_pct":0.0368},{"nav_date":"2016-03-15","nav":11.9566,"day_change_pct":0.0201},{"nav_date":"2016-03-14","nav":11.9542,"day_change_pct":0.0645},{"nav_date":"2016-03-11","nav":11.9465,"day_change_pct":0.0377},{"nav_date":"2016-03-10","nav":11.942,"day_change_pct":0.0209},{"nav_date":"2016-03-09","nav":11.9395,"day_change_pct":0.0251},{"nav_date":"2016-03-08","nav":11.9365,"day_change_pct":0.0713},{"nav_date":"2016-03-04","nav":11.928,"day_change_pct":0.0092},{"nav_date":"2016-03-03","nav":11.9269,"day_change_pct":0.0335},{"nav_date":"2016-03-02","nav":11.9229,"day_change_pct":0.0285},{"nav_date":"2016-03-01","nav":11.9195,"day_change_pct":0.0227},{"nav_date":"2016-02-29","nav":11.9168,"day_change_pct":0.0991},{"nav_date":"2016-02-26","nav":11.905,"day_change_pct":0.0572},{"nav_date":"2016-02-25","nav":11.8982,"day_change_pct":-0.0269},{"nav_date":"2016-02-24","nav":11.9014,"day_change_pct":0.0017},{"nav_date":"2016-02-23","nav":11.9012,"day_change_pct":-0.0092},{"nav_date":"2016-02-22","nav":11.9023,"day_change_pct":0.0731}],"total":717,"page":1,"page_size":250}