{"fund_details":{"scheme_code":127499,"scheme_name":"Tata FMP Series 46 Scheme P - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01O39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-06","nav":11.6569,"day_change_pct":0.0515},{"nav_date":"2017-03-03","nav":11.6509,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":11.6491,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":11.6471,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":11.6452,"day_change_pct":0.0155},{"nav_date":"2017-02-27","nav":11.6434,"day_change_pct":0.0653},{"nav_date":"2017-02-23","nav":11.6358,"day_change_pct":0.0163},{"nav_date":"2017-02-22","nav":11.6339,"day_change_pct":0.0335},{"nav_date":"2017-02-20","nav":11.63,"day_change_pct":0.0508},{"nav_date":"2017-02-17","nav":11.6241,"day_change_pct":0.0163},{"nav_date":"2017-02-16","nav":11.6222,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":11.6202,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":11.6182,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":11.6162,"day_change_pct":0.0508},{"nav_date":"2017-02-10","nav":11.6103,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":11.6083,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":11.6063,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":11.6043,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":11.6024,"day_change_pct":0.0517},{"nav_date":"2017-02-03","nav":11.5964,"day_change_pct":0.0164},{"nav_date":"2017-02-02","nav":11.5945,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":11.5925,"day_change_pct":0.0173},{"nav_date":"2017-01-31","nav":11.5905,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":11.5885,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":11.5826,"day_change_pct":0.0345},{"nav_date":"2017-01-25","nav":11.5786,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":11.5766,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":11.5747,"day_change_pct":0.0588},{"nav_date":"2017-01-20","nav":11.5679,"day_change_pct":0.0104},{"nav_date":"2017-01-19","nav":11.5667,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":11.5648,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":11.5628,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":11.5609,"day_change_pct":0.0554},{"nav_date":"2017-01-13","nav":11.5545,"day_change_pct":0.0216},{"nav_date":"2017-01-12","nav":11.552,"day_change_pct":0.0104},{"nav_date":"2017-01-11","nav":11.5508,"day_change_pct":0.019},{"nav_date":"2017-01-10","nav":11.5486,"day_change_pct":0.0217},{"nav_date":"2017-01-09","nav":11.5461,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":11.5404,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":11.5383,"day_change_pct":0.0199},{"nav_date":"2017-01-04","nav":11.536,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":11.5335,"day_change_pct":0.0252},{"nav_date":"2017-01-02","nav":11.5306,"day_change_pct":0.0607},{"nav_date":"2016-12-30","nav":11.5236,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":11.5212,"day_change_pct":0.0191},{"nav_date":"2016-12-28","nav":11.519,"day_change_pct":0.0191},{"nav_date":"2016-12-27","nav":11.5168,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":11.5148,"day_change_pct":0.0513},{"nav_date":"2016-12-23","nav":11.5089,"day_change_pct":0.0191},{"nav_date":"2016-12-22","nav":11.5067,"day_change_pct":0.013},{"nav_date":"2016-12-21","nav":11.5052,"day_change_pct":0.02},{"nav_date":"2016-12-20","nav":11.5029,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":11.5011,"day_change_pct":0.0505},{"nav_date":"2016-12-16","nav":11.4953,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":11.4934,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":11.4916,"day_change_pct":0.0078},{"nav_date":"2016-12-13","nav":11.4907,"day_change_pct":0.074},{"nav_date":"2016-12-09","nav":11.4822,"day_change_pct":0.0253},{"nav_date":"2016-12-08","nav":11.4793,"day_change_pct":0.0209},{"nav_date":"2016-12-07","nav":11.4769,"day_change_pct":-0.0157},{"nav_date":"2016-12-06","nav":11.4787,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":11.4764,"day_change_pct":0.0479},{"nav_date":"2016-12-02","nav":11.4709,"day_change_pct":-0.0017},{"nav_date":"2016-12-01","nav":11.4711,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":11.469,"day_change_pct":0.0183},{"nav_date":"2016-11-29","nav":11.4669,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":11.4651,"day_change_pct":0.0201},{"nav_date":"2016-11-25","nav":11.4628,"day_change_pct":0.0113},{"nav_date":"2016-11-24","nav":11.4615,"day_change_pct":0.0428},{"nav_date":"2016-11-23","nav":11.4566,"day_change_pct":0.0341},{"nav_date":"2016-11-22","nav":11.4527,"day_change_pct":0.0262},{"nav_date":"2016-11-21","nav":11.4497,"day_change_pct":0.0559},{"nav_date":"2016-11-18","nav":11.4433,"day_change_pct":0.0192},{"nav_date":"2016-11-17","nav":11.4411,"day_change_pct":0.0131},{"nav_date":"2016-11-16","nav":11.4396,"day_change_pct":0.0385},{"nav_date":"2016-11-15","nav":11.4352,"day_change_pct":0.1094},{"nav_date":"2016-11-11","nav":11.4227,"day_change_pct":0.0271},{"nav_date":"2016-11-10","nav":11.4196,"day_change_pct":0.0228},{"nav_date":"2016-11-09","nav":11.417,"day_change_pct":0.0438},{"nav_date":"2016-11-08","nav":11.412,"day_change_pct":0.0245},{"nav_date":"2016-11-07","nav":11.4092,"day_change_pct":0.0561},{"nav_date":"2016-11-04","nav":11.4028,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":11.4007,"day_change_pct":0.0167},{"nav_date":"2016-11-02","nav":11.3988,"day_change_pct":0.0193},{"nav_date":"2016-11-01","nav":11.3966,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":11.3882,"day_change_pct":0.0228},{"nav_date":"2016-10-27","nav":11.3856,"day_change_pct":0.0105},{"nav_date":"2016-10-26","nav":11.3844,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":11.3834,"day_change_pct":0.0158},{"nav_date":"2016-10-24","nav":11.3816,"day_change_pct":0.0519},{"nav_date":"2016-10-21","nav":11.3757,"day_change_pct":0.0097},{"nav_date":"2016-10-20","nav":11.3746,"day_change_pct":0.0053},{"nav_date":"2016-10-19","nav":11.374,"day_change_pct":0.0255},{"nav_date":"2016-10-18","nav":11.3711,"day_change_pct":0.0176},{"nav_date":"2016-10-17","nav":11.3691,"day_change_pct":0.0528},{"nav_date":"2016-10-14","nav":11.3631,"day_change_pct":0.0053},{"nav_date":"2016-10-13","nav":11.3625,"day_change_pct":0.0616},{"nav_date":"2016-10-10","nav":11.3555,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":11.3495,"day_change_pct":0.0044},{"nav_date":"2016-10-06","nav":11.349,"day_change_pct":0.0167},{"nav_date":"2016-10-05","nav":11.3471,"day_change_pct":0.037},{"nav_date":"2016-10-04","nav":11.3429,"day_change_pct":0.03},{"nav_date":"2016-10-03","nav":11.3395,"day_change_pct":0.0556},{"nav_date":"2016-09-30","nav":11.3332,"day_change_pct":0.0344},{"nav_date":"2016-09-29","nav":11.3293,"day_change_pct":0.0132},{"nav_date":"2016-09-28","nav":11.3278,"day_change_pct":0.0238},{"nav_date":"2016-09-27","nav":11.3251,"day_change_pct":0.023},{"nav_date":"2016-09-26","nav":11.3225,"day_change_pct":0.0751},{"nav_date":"2016-09-23","nav":11.314,"day_change_pct":0.0203},{"nav_date":"2016-09-22","nav":11.3117,"day_change_pct":0.0248},{"nav_date":"2016-09-21","nav":11.3089,"day_change_pct":0.0195},{"nav_date":"2016-09-20","nav":11.3067,"day_change_pct":0.023},{"nav_date":"2016-09-19","nav":11.3041,"day_change_pct":0.0549},{"nav_date":"2016-09-16","nav":11.2979,"day_change_pct":0.023},{"nav_date":"2016-09-15","nav":11.2953,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":11.2934,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":11.2888,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":11.2828,"day_change_pct":0.0301},{"nav_date":"2016-09-08","nav":11.2794,"day_change_pct":0.0239},{"nav_date":"2016-09-07","nav":11.2767,"day_change_pct":0.0257},{"nav_date":"2016-09-06","nav":11.2738,"day_change_pct":0.0746},{"nav_date":"2016-09-02","nav":11.2654,"day_change_pct":0.0204},{"nav_date":"2016-09-01","nav":11.2631,"day_change_pct":0.0284},{"nav_date":"2016-08-31","nav":11.2599,"day_change_pct":0.024},{"nav_date":"2016-08-30","nav":11.2572,"day_change_pct":0.0151},{"nav_date":"2016-08-29","nav":11.2555,"day_change_pct":0.0533},{"nav_date":"2016-08-26","nav":11.2495,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":11.2476,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.2456,"day_change_pct":0.0213},{"nav_date":"2016-08-23","nav":11.2432,"day_change_pct":0.0089},{"nav_date":"2016-08-22","nav":11.2422,"day_change_pct":0.0579},{"nav_date":"2016-08-19","nav":11.2357,"day_change_pct":0.0312},{"nav_date":"2016-08-18","nav":11.2322,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":11.2279,"day_change_pct":0.0731},{"nav_date":"2016-08-12","nav":11.2197,"day_change_pct":0.0196},{"nav_date":"2016-08-11","nav":11.2175,"day_change_pct":0.0375},{"nav_date":"2016-08-10","nav":11.2133,"day_change_pct":0.0268},{"nav_date":"2016-08-09","nav":11.2103,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":11.2082,"day_change_pct":0.0464},{"nav_date":"2016-08-05","nav":11.203,"day_change_pct":0.0071},{"nav_date":"2016-08-04","nav":11.2022,"day_change_pct":0.0027},{"nav_date":"2016-08-03","nav":11.2019,"day_change_pct":0.025},{"nav_date":"2016-08-02","nav":11.1991,"day_change_pct":0.0143},{"nav_date":"2016-08-01","nav":11.1975,"day_change_pct":0.0715},{"nav_date":"2016-07-29","nav":11.1895,"day_change_pct":0.0134},{"nav_date":"2016-07-28","nav":11.188,"day_change_pct":0.0259},{"nav_date":"2016-07-27","nav":11.1851,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":11.1831,"day_change_pct":0.0349},{"nav_date":"2016-07-25","nav":11.1792,"day_change_pct":0.0501},{"nav_date":"2016-07-22","nav":11.1736,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":11.171,"day_change_pct":0.0161},{"nav_date":"2016-07-20","nav":11.1692,"day_change_pct":0.0251},{"nav_date":"2016-07-19","nav":11.1664,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":11.1643,"day_change_pct":0.0412},{"nav_date":"2016-07-15","nav":11.1597,"day_change_pct":0.0206},{"nav_date":"2016-07-14","nav":11.1574,"day_change_pct":0.0081},{"nav_date":"2016-07-13","nav":11.1565,"day_change_pct":0.0386},{"nav_date":"2016-07-12","nav":11.1522,"day_change_pct":0.0466},{"nav_date":"2016-07-11","nav":11.147,"day_change_pct":0.0467},{"nav_date":"2016-07-08","nav":11.1418,"day_change_pct":0.044},{"nav_date":"2016-07-07","nav":11.1369,"day_change_pct":0.0431},{"nav_date":"2016-07-05","nav":11.1321,"day_change_pct":0.0665},{"nav_date":"2016-07-04","nav":11.1247,"day_change_pct":0.0765},{"nav_date":"2016-07-01","nav":11.1162,"day_change_pct":0.0477},{"nav_date":"2016-06-30","nav":11.1109,"day_change_pct":0.036},{"nav_date":"2016-06-29","nav":11.1069,"day_change_pct":0.0324},{"nav_date":"2016-06-28","nav":11.1033,"day_change_pct":0.0009},{"nav_date":"2016-06-27","nav":11.1032,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":11.0969,"day_change_pct":0.0207},{"nav_date":"2016-06-23","nav":11.0946,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":11.0926,"day_change_pct":0.0289},{"nav_date":"2016-06-21","nav":11.0894,"day_change_pct":0.0207},{"nav_date":"2016-06-20","nav":11.0871,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":11.0804,"day_change_pct":0.0208},{"nav_date":"2016-06-16","nav":11.0781,"day_change_pct":0.0424},{"nav_date":"2016-06-15","nav":11.0734,"day_change_pct":0.0199},{"nav_date":"2016-06-14","nav":11.0712,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":11.0712,"day_change_pct":0.0551},{"nav_date":"2016-06-10","nav":11.0651,"day_change_pct":0.0172},{"nav_date":"2016-06-09","nav":11.0632,"day_change_pct":0.0244},{"nav_date":"2016-06-08","nav":11.0605,"day_change_pct":0.0335},{"nav_date":"2016-06-07","nav":11.0568,"day_change_pct":0.0235},{"nav_date":"2016-06-06","nav":11.0542,"day_change_pct":0.067},{"nav_date":"2016-06-03","nav":11.0468,"day_change_pct":0.0127},{"nav_date":"2016-06-02","nav":11.0454,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":11.0429,"day_change_pct":0.0245},{"nav_date":"2016-05-31","nav":11.0402,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":11.0382,"day_change_pct":0.0517},{"nav_date":"2016-05-27","nav":11.0325,"day_change_pct":0.0109},{"nav_date":"2016-05-26","nav":11.0313,"day_change_pct":0.0236},{"nav_date":"2016-05-25","nav":11.0287,"day_change_pct":0.0127},{"nav_date":"2016-05-24","nav":11.0273,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":11.0253,"day_change_pct":0.0535},{"nav_date":"2016-05-20","nav":11.0194,"day_change_pct":0.0182},{"nav_date":"2016-05-19","nav":11.0174,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":11.0149,"day_change_pct":0.0173},{"nav_date":"2016-05-17","nav":11.013,"day_change_pct":0.0409},{"nav_date":"2016-05-16","nav":11.0085,"day_change_pct":0.0609},{"nav_date":"2016-05-13","nav":11.0018,"day_change_pct":0.0082},{"nav_date":"2016-05-12","nav":11.0009,"day_change_pct":0.0155},{"nav_date":"2016-05-11","nav":10.9992,"day_change_pct":0.0091},{"nav_date":"2016-05-10","nav":10.9982,"day_change_pct":0.0246},{"nav_date":"2016-05-09","nav":10.9955,"day_change_pct":0.0683},{"nav_date":"2016-05-06","nav":10.988,"day_change_pct":0.0173},{"nav_date":"2016-05-05","nav":10.9861,"day_change_pct":0.0164},{"nav_date":"2016-05-04","nav":10.9843,"day_change_pct":0.0337},{"nav_date":"2016-05-03","nav":10.9806,"day_change_pct":0.0137},{"nav_date":"2016-05-02","nav":10.9791,"day_change_pct":0.0538},{"nav_date":"2016-04-29","nav":10.9732,"day_change_pct":0.0128},{"nav_date":"2016-04-28","nav":10.9718,"day_change_pct":0.0055},{"nav_date":"2016-04-27","nav":10.9712,"day_change_pct":0.021},{"nav_date":"2016-04-26","nav":10.9689,"day_change_pct":-0.0036},{"nav_date":"2016-04-25","nav":10.9693,"day_change_pct":0.0584},{"nav_date":"2016-04-22","nav":10.9629,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":10.9607,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":10.9589,"day_change_pct":0.0338},{"nav_date":"2016-04-18","nav":10.9552,"day_change_pct":0.1197},{"nav_date":"2016-04-13","nav":10.9421,"day_change_pct":0.0091},{"nav_date":"2016-04-12","nav":10.9411,"day_change_pct":0.0402},{"nav_date":"2016-04-11","nav":10.9367,"day_change_pct":0.086},{"nav_date":"2016-04-07","nav":10.9273,"day_change_pct":0.0265},{"nav_date":"2016-04-06","nav":10.9244,"day_change_pct":0.0156},{"nav_date":"2016-04-05","nav":10.9227,"day_change_pct":0.0632},{"nav_date":"2016-04-04","nav":10.9158,"day_change_pct":0.1266},{"nav_date":"2016-03-31","nav":10.902,"day_change_pct":0.1056},{"nav_date":"2016-03-30","nav":10.8905,"day_change_pct":0.0432},{"nav_date":"2016-03-29","nav":10.8858,"day_change_pct":0.0129},{"nav_date":"2016-03-28","nav":10.8844,"day_change_pct":0.1251},{"nav_date":"2016-03-23","nav":10.8708,"day_change_pct":0.0304},{"nav_date":"2016-03-22","nav":10.8675,"day_change_pct":0.0166},{"nav_date":"2016-03-21","nav":10.8657,"day_change_pct":0.0746},{"nav_date":"2016-03-18","nav":10.8576,"day_change_pct":0.0212},{"nav_date":"2016-03-17","nav":10.8553,"day_change_pct":0.0387},{"nav_date":"2016-03-16","nav":10.8511,"day_change_pct":0.0369},{"nav_date":"2016-03-15","nav":10.8471,"day_change_pct":0.0203},{"nav_date":"2016-03-14","nav":10.8449,"day_change_pct":0.0637},{"nav_date":"2016-03-11","nav":10.838,"day_change_pct":0.0369},{"nav_date":"2016-03-10","nav":10.834,"day_change_pct":0.0212},{"nav_date":"2016-03-09","nav":10.8317,"day_change_pct":0.024},{"nav_date":"2016-03-08","nav":10.8291,"day_change_pct":0.0702},{"nav_date":"2016-03-04","nav":10.8215,"day_change_pct":0.0092},{"nav_date":"2016-03-03","nav":10.8205,"day_change_pct":0.0333},{"nav_date":"2016-03-02","nav":10.8169,"day_change_pct":0.0277},{"nav_date":"2016-03-01","nav":10.8139,"day_change_pct":0.0231},{"nav_date":"2016-02-29","nav":10.8114,"day_change_pct":0.0981},{"nav_date":"2016-02-26","nav":10.8008,"day_change_pct":0.0565},{"nav_date":"2016-02-25","nav":10.7947,"day_change_pct":-0.0269},{"nav_date":"2016-02-24","nav":10.7976,"day_change_pct":0.0009},{"nav_date":"2016-02-23","nav":10.7975,"day_change_pct":-0.0093},{"nav_date":"2016-02-22","nav":10.7985,"day_change_pct":0.0714}],"total":717,"page":1,"page_size":250}