{"fund_details":{"scheme_code":127494,"scheme_name":"IDFC FTP S-75(1170 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1B26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-21","nav":14.2188,"day_change_pct":0.0162},{"nav_date":"2018-06-20","nav":14.2165,"day_change_pct":0.0169},{"nav_date":"2018-06-19","nav":14.2141,"day_change_pct":0.0169},{"nav_date":"2018-06-18","nav":14.2117,"day_change_pct":0.0521},{"nav_date":"2018-06-15","nav":14.2043,"day_change_pct":0.0176},{"nav_date":"2018-06-14","nav":14.2018,"day_change_pct":0.0176},{"nav_date":"2018-06-13","nav":14.1993,"day_change_pct":0.0169},{"nav_date":"2018-06-12","nav":14.1969,"day_change_pct":0.0176},{"nav_date":"2018-06-11","nav":14.1944,"day_change_pct":0.0515},{"nav_date":"2018-06-08","nav":14.1871,"day_change_pct":0.0176},{"nav_date":"2018-06-07","nav":14.1846,"day_change_pct":0.0176},{"nav_date":"2018-06-06","nav":14.1821,"day_change_pct":0.0176},{"nav_date":"2018-06-05","nav":14.1796,"day_change_pct":0.0176},{"nav_date":"2018-06-04","nav":14.1771,"day_change_pct":0.0536},{"nav_date":"2018-06-01","nav":14.1695,"day_change_pct":0.0184},{"nav_date":"2018-05-31","nav":14.1669,"day_change_pct":0.0176},{"nav_date":"2018-05-30","nav":14.1644,"day_change_pct":0.0177},{"nav_date":"2018-05-29","nav":14.1619,"day_change_pct":0.0184},{"nav_date":"2018-05-28","nav":14.1593,"day_change_pct":0.0537},{"nav_date":"2018-05-25","nav":14.1517,"day_change_pct":0.0177},{"nav_date":"2018-05-24","nav":14.1492,"day_change_pct":0.0177},{"nav_date":"2018-05-23","nav":14.1467,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":14.1442,"day_change_pct":0.0184},{"nav_date":"2018-05-21","nav":14.1416,"day_change_pct":0.0538},{"nav_date":"2018-05-18","nav":14.134,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":14.1315,"day_change_pct":0.0177},{"nav_date":"2018-05-16","nav":14.129,"day_change_pct":0.0184},{"nav_date":"2018-05-15","nav":14.1264,"day_change_pct":0.0177},{"nav_date":"2018-05-14","nav":14.1239,"day_change_pct":0.0538},{"nav_date":"2018-05-11","nav":14.1163,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":14.1138,"day_change_pct":0.0184},{"nav_date":"2018-05-09","nav":14.1112,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":14.1087,"day_change_pct":0.017},{"nav_date":"2018-05-07","nav":14.1063,"day_change_pct":0.0539},{"nav_date":"2018-05-04","nav":14.0987,"day_change_pct":0.0184},{"nav_date":"2018-05-03","nav":14.0961,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":14.0936,"day_change_pct":0.0902},{"nav_date":"2018-04-27","nav":14.0809,"day_change_pct":0.0185},{"nav_date":"2018-04-26","nav":14.0783,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":14.0758,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":14.0733,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":14.0708,"day_change_pct":0.054},{"nav_date":"2018-04-20","nav":14.0632,"day_change_pct":0.0121},{"nav_date":"2018-04-19","nav":14.0615,"day_change_pct":0.0164},{"nav_date":"2018-04-18","nav":14.0592,"day_change_pct":0.0164},{"nav_date":"2018-04-17","nav":14.0569,"day_change_pct":0.0171},{"nav_date":"2018-04-16","nav":14.0545,"day_change_pct":0.0534},{"nav_date":"2018-04-13","nav":14.047,"day_change_pct":0.0171},{"nav_date":"2018-04-12","nav":14.0446,"day_change_pct":0.015},{"nav_date":"2018-04-11","nav":14.0425,"day_change_pct":0.0142},{"nav_date":"2018-04-10","nav":14.0405,"day_change_pct":0.0207},{"nav_date":"2018-04-09","nav":14.0376,"day_change_pct":0.0527},{"nav_date":"2018-04-06","nav":14.0302,"day_change_pct":0.0235},{"nav_date":"2018-04-05","nav":14.0269,"day_change_pct":0.0193},{"nav_date":"2018-04-04","nav":14.0242,"day_change_pct":0.0214},{"nav_date":"2018-04-03","nav":14.0212,"day_change_pct":0.1421},{"nav_date":"2018-03-28","nav":14.0013,"day_change_pct":0.0915},{"nav_date":"2018-03-27","nav":13.9885,"day_change_pct":0.0236},{"nav_date":"2018-03-26","nav":13.9852,"day_change_pct":0.0393},{"nav_date":"2018-03-23","nav":13.9797,"day_change_pct":0.0036},{"nav_date":"2018-03-22","nav":13.9792,"day_change_pct":0.0122},{"nav_date":"2018-03-21","nav":13.9775,"day_change_pct":0.0179},{"nav_date":"2018-03-20","nav":13.975,"day_change_pct":0.0193},{"nav_date":"2018-03-19","nav":13.9723,"day_change_pct":0.0501},{"nav_date":"2018-03-16","nav":13.9653,"day_change_pct":0.048},{"nav_date":"2018-03-15","nav":13.9586,"day_change_pct":0.0358},{"nav_date":"2018-03-14","nav":13.9536,"day_change_pct":0.0222},{"nav_date":"2018-03-13","nav":13.9505,"day_change_pct":0.0237},{"nav_date":"2018-03-12","nav":13.9472,"day_change_pct":0.0696},{"nav_date":"2018-03-09","nav":13.9375,"day_change_pct":0.0144},{"nav_date":"2018-03-08","nav":13.9355,"day_change_pct":0.0172},{"nav_date":"2018-03-07","nav":13.9331,"day_change_pct":0.0424},{"nav_date":"2018-03-06","nav":13.9272,"day_change_pct":0.0366},{"nav_date":"2018-03-05","nav":13.9221,"day_change_pct":0.0784},{"nav_date":"2018-03-01","nav":13.9112,"day_change_pct":0.0244},{"nav_date":"2018-02-28","nav":13.9078,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":13.9049,"day_change_pct":0.0094},{"nav_date":"2018-02-26","nav":13.9036,"day_change_pct":0.0597},{"nav_date":"2018-02-23","nav":13.8953,"day_change_pct":0.0151},{"nav_date":"2018-02-22","nav":13.8932,"day_change_pct":0.005},{"nav_date":"2018-02-21","nav":13.8925,"day_change_pct":0.018},{"nav_date":"2018-02-20","nav":13.89,"day_change_pct":0.0771},{"nav_date":"2018-02-16","nav":13.8793,"day_change_pct":0.0144},{"nav_date":"2018-02-15","nav":13.8773,"day_change_pct":0.0159},{"nav_date":"2018-02-14","nav":13.8751,"day_change_pct":0.0425},{"nav_date":"2018-02-12","nav":13.8692,"day_change_pct":0.0722},{"nav_date":"2018-02-09","nav":13.8592,"day_change_pct":0.0224},{"nav_date":"2018-02-08","nav":13.8561,"day_change_pct":0.0224},{"nav_date":"2018-02-07","nav":13.853,"day_change_pct":0.0209},{"nav_date":"2018-02-06","nav":13.8501,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":13.8473,"day_change_pct":0.0578},{"nav_date":"2018-02-02","nav":13.8393,"day_change_pct":0.0108},{"nav_date":"2018-02-01","nav":13.8378,"day_change_pct":0.0079},{"nav_date":"2018-01-31","nav":13.8367,"day_change_pct":0.0361},{"nav_date":"2018-01-30","nav":13.8317,"day_change_pct":0.0268},{"nav_date":"2018-01-29","nav":13.828,"day_change_pct":0.0774},{"nav_date":"2018-01-25","nav":13.8173,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":13.8145,"day_change_pct":0.0152},{"nav_date":"2018-01-23","nav":13.8124,"day_change_pct":0.013},{"nav_date":"2018-01-22","nav":13.8106,"day_change_pct":0.0442},{"nav_date":"2018-01-19","nav":13.8045,"day_change_pct":0.0138},{"nav_date":"2018-01-18","nav":13.8026,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":13.8008,"day_change_pct":0.0087},{"nav_date":"2018-01-16","nav":13.7996,"day_change_pct":0.0051},{"nav_date":"2018-01-15","nav":13.7989,"day_change_pct":0.0529},{"nav_date":"2018-01-12","nav":13.7916,"day_change_pct":-0.0087},{"nav_date":"2018-01-11","nav":13.7928,"day_change_pct":-0.0022},{"nav_date":"2018-01-10","nav":13.7931,"day_change_pct":0.0174},{"nav_date":"2018-01-09","nav":13.7907,"day_change_pct":0.0261},{"nav_date":"2018-01-08","nav":13.7871,"day_change_pct":0.0581},{"nav_date":"2018-01-05","nav":13.7791,"day_change_pct":0.0327},{"nav_date":"2018-01-04","nav":13.7746,"day_change_pct":-0.008},{"nav_date":"2018-01-03","nav":13.7757,"day_change_pct":0.0073},{"nav_date":"2018-01-02","nav":13.7747,"day_change_pct":0.0152},{"nav_date":"2018-01-01","nav":13.7726,"day_change_pct":0.0676},{"nav_date":"2017-12-29","nav":13.7633,"day_change_pct":0.0153},{"nav_date":"2017-12-28","nav":13.7612,"day_change_pct":0.0189},{"nav_date":"2017-12-27","nav":13.7586,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":13.7576,"day_change_pct":0.064},{"nav_date":"2017-12-22","nav":13.7488,"day_change_pct":0.0015},{"nav_date":"2017-12-21","nav":13.7486,"day_change_pct":-0.0145},{"nav_date":"2017-12-20","nav":13.7506,"day_change_pct":-0.0022},{"nav_date":"2017-12-19","nav":13.7509,"day_change_pct":0.0022},{"nav_date":"2017-12-18","nav":13.7506,"day_change_pct":0.0546},{"nav_date":"2017-12-15","nav":13.7431,"day_change_pct":0.0065},{"nav_date":"2017-12-14","nav":13.7422,"day_change_pct":0.0058},{"nav_date":"2017-12-13","nav":13.7414,"day_change_pct":0.0153},{"nav_date":"2017-12-12","nav":13.7393,"day_change_pct":0.0109},{"nav_date":"2017-12-11","nav":13.7378,"day_change_pct":0.0524},{"nav_date":"2017-12-08","nav":13.7306,"day_change_pct":0.016},{"nav_date":"2017-12-07","nav":13.7284,"day_change_pct":0.0044},{"nav_date":"2017-12-06","nav":13.7278,"day_change_pct":0.0102},{"nav_date":"2017-12-05","nav":13.7264,"day_change_pct":0.0044},{"nav_date":"2017-12-04","nav":13.7258,"day_change_pct":0.0685},{"nav_date":"2017-11-30","nav":13.7164,"day_change_pct":0.0095},{"nav_date":"2017-11-29","nav":13.7151,"day_change_pct":0.0197},{"nav_date":"2017-11-28","nav":13.7124,"day_change_pct":0.016},{"nav_date":"2017-11-27","nav":13.7102,"day_change_pct":0.046},{"nav_date":"2017-11-24","nav":13.7039,"day_change_pct":0.0182},{"nav_date":"2017-11-23","nav":13.7014,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":13.6987,"day_change_pct":0.0124},{"nav_date":"2017-11-21","nav":13.697,"day_change_pct":0.019},{"nav_date":"2017-11-20","nav":13.6944,"day_change_pct":0.0533},{"nav_date":"2017-11-17","nav":13.6871,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":13.6842,"day_change_pct":0.0175},{"nav_date":"2017-11-15","nav":13.6818,"day_change_pct":0.0241},{"nav_date":"2017-11-14","nav":13.6785,"day_change_pct":0.0088},{"nav_date":"2017-11-13","nav":13.6773,"day_change_pct":0.0483},{"nav_date":"2017-11-10","nav":13.6707,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":13.6683,"day_change_pct":0.0124},{"nav_date":"2017-11-08","nav":13.6666,"day_change_pct":0.0161},{"nav_date":"2017-11-07","nav":13.6644,"day_change_pct":0.0132},{"nav_date":"2017-11-06","nav":13.6626,"day_change_pct":0.0483},{"nav_date":"2017-11-03","nav":13.656,"day_change_pct":0.022},{"nav_date":"2017-11-02","nav":13.653,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":13.6506,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":13.6482,"day_change_pct":0.0147},{"nav_date":"2017-10-30","nav":13.6462,"day_change_pct":0.0565},{"nav_date":"2017-10-27","nav":13.6385,"day_change_pct":0.0154},{"nav_date":"2017-10-26","nav":13.6364,"day_change_pct":0.0176},{"nav_date":"2017-10-25","nav":13.634,"day_change_pct":0.0073},{"nav_date":"2017-10-24","nav":13.633,"day_change_pct":0.0198},{"nav_date":"2017-10-23","nav":13.6303,"day_change_pct":0.0962},{"nav_date":"2017-10-18","nav":13.6172,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":13.6149,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":13.6122,"day_change_pct":0.05},{"nav_date":"2017-10-13","nav":13.6054,"day_change_pct":0.0206},{"nav_date":"2017-10-12","nav":13.6026,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":13.6003,"day_change_pct":0.0191},{"nav_date":"2017-10-10","nav":13.5977,"day_change_pct":0.0287},{"nav_date":"2017-10-09","nav":13.5938,"day_change_pct":0.0523},{"nav_date":"2017-10-06","nav":13.5867,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":13.5843,"day_change_pct":0.0272},{"nav_date":"2017-10-04","nav":13.5806,"day_change_pct":0.014},{"nav_date":"2017-10-03","nav":13.5787,"day_change_pct":0.0774},{"nav_date":"2017-09-29","nav":13.5682,"day_change_pct":0.0184},{"nav_date":"2017-09-28","nav":13.5657,"day_change_pct":0.0177},{"nav_date":"2017-09-27","nav":13.5633,"day_change_pct":0.0199},{"nav_date":"2017-09-26","nav":13.5606,"day_change_pct":0.0125},{"nav_date":"2017-09-25","nav":13.5589,"day_change_pct":0.0576},{"nav_date":"2017-09-22","nav":13.5511,"day_change_pct":-0.0052},{"nav_date":"2017-09-21","nav":13.5518,"day_change_pct":-0.0081},{"nav_date":"2017-09-20","nav":13.5529,"day_change_pct":0.0037},{"nav_date":"2017-09-19","nav":13.5524,"day_change_pct":0.0162},{"nav_date":"2017-09-18","nav":13.5502,"day_change_pct":0.0406},{"nav_date":"2017-09-15","nav":13.5447,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":13.5423,"day_change_pct":0.0192},{"nav_date":"2017-09-13","nav":13.5397,"day_change_pct":0.0103},{"nav_date":"2017-09-12","nav":13.5383,"day_change_pct":0.0185},{"nav_date":"2017-09-11","nav":13.5358,"day_change_pct":0.0532},{"nav_date":"2017-09-08","nav":13.5286,"day_change_pct":0.017},{"nav_date":"2017-09-07","nav":13.5263,"day_change_pct":0.02},{"nav_date":"2017-09-06","nav":13.5236,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":13.5212,"day_change_pct":0.0104},{"nav_date":"2017-09-04","nav":13.5198,"day_change_pct":0.057},{"nav_date":"2017-09-01","nav":13.5121,"day_change_pct":0.0252},{"nav_date":"2017-08-31","nav":13.5087,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":13.506,"day_change_pct":0.0126},{"nav_date":"2017-08-29","nav":13.5043,"day_change_pct":0.0178},{"nav_date":"2017-08-28","nav":13.5019,"day_change_pct":0.0689},{"nav_date":"2017-08-24","nav":13.4926,"day_change_pct":0.017},{"nav_date":"2017-08-23","nav":13.4903,"day_change_pct":0.0133},{"nav_date":"2017-08-22","nav":13.4885,"day_change_pct":0.0185},{"nav_date":"2017-08-21","nav":13.486,"day_change_pct":0.069},{"nav_date":"2017-08-18","nav":13.4767,"day_change_pct":0.0245},{"nav_date":"2017-08-16","nav":13.4734,"day_change_pct":0.0297},{"nav_date":"2017-08-14","nav":13.4694,"day_change_pct":0.0572},{"nav_date":"2017-08-11","nav":13.4617,"day_change_pct":0.0082},{"nav_date":"2017-08-10","nav":13.4606,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":13.4583,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":13.4559,"day_change_pct":0.0201},{"nav_date":"2017-08-07","nav":13.4532,"day_change_pct":0.0394},{"nav_date":"2017-08-04","nav":13.4479,"day_change_pct":0.032},{"nav_date":"2017-08-03","nav":13.4436,"day_change_pct":0.0558},{"nav_date":"2017-08-02","nav":13.4361,"day_change_pct":0.0156},{"nav_date":"2017-08-01","nav":13.434,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":13.4318,"day_change_pct":0.0432},{"nav_date":"2017-07-28","nav":13.426,"day_change_pct":0.0112},{"nav_date":"2017-07-27","nav":13.4245,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":13.4225,"day_change_pct":0.0134},{"nav_date":"2017-07-25","nav":13.4207,"day_change_pct":0.0119},{"nav_date":"2017-07-24","nav":13.4191,"day_change_pct":0.0514},{"nav_date":"2017-07-21","nav":13.4122,"day_change_pct":0.0261},{"nav_date":"2017-07-20","nav":13.4087,"day_change_pct":0.0261},{"nav_date":"2017-07-19","nav":13.4052,"day_change_pct":0.0291},{"nav_date":"2017-07-18","nav":13.4013,"day_change_pct":0.0373},{"nav_date":"2017-07-17","nav":13.3963,"day_change_pct":0.0702},{"nav_date":"2017-07-14","nav":13.3869,"day_change_pct":0.0269},{"nav_date":"2017-07-13","nav":13.3833,"day_change_pct":0.0449},{"nav_date":"2017-07-12","nav":13.3773,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":13.375,"day_change_pct":0.0471},{"nav_date":"2017-07-10","nav":13.3687,"day_change_pct":0.1123},{"nav_date":"2017-07-07","nav":13.3537,"day_change_pct":0.0195},{"nav_date":"2017-07-06","nav":13.3511,"day_change_pct":0.0442},{"nav_date":"2017-07-05","nav":13.3452,"day_change_pct":0.0442},{"nav_date":"2017-07-04","nav":13.3393,"day_change_pct":0.0367},{"nav_date":"2017-07-03","nav":13.3344,"day_change_pct":0.0338},{"nav_date":"2017-06-30","nav":13.3299,"day_change_pct":0.0053},{"nav_date":"2017-06-29","nav":13.3292,"day_change_pct":0.0128},{"nav_date":"2017-06-28","nav":13.3275,"day_change_pct":-0.0023},{"nav_date":"2017-06-27","nav":13.3278,"day_change_pct":0.0548},{"nav_date":"2017-06-23","nav":13.3205,"day_change_pct":0.009},{"nav_date":"2017-06-22","nav":13.3193,"day_change_pct":0.0158},{"nav_date":"2017-06-21","nav":13.3172,"day_change_pct":0.0203},{"nav_date":"2017-06-20","nav":13.3145,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":13.3123,"day_change_pct":0.0631},{"nav_date":"2017-06-16","nav":13.3039,"day_change_pct":0.0218},{"nav_date":"2017-06-15","nav":13.301,"day_change_pct":0.0346},{"nav_date":"2017-06-14","nav":13.2964,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":13.2941,"day_change_pct":0.0256}],"total":1035,"page":1,"page_size":250}