{"fund_details":{"scheme_code":127490,"scheme_name":"IDFC FTP S-75(1170 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1B18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-21","nav":13.9966,"day_change_pct":0.0157},{"nav_date":"2018-06-20","nav":13.9944,"day_change_pct":0.0157},{"nav_date":"2018-06-19","nav":13.9922,"day_change_pct":0.0157},{"nav_date":"2018-06-18","nav":13.99,"day_change_pct":0.0501},{"nav_date":"2018-06-15","nav":13.983,"day_change_pct":0.0165},{"nav_date":"2018-06-14","nav":13.9807,"day_change_pct":0.0165},{"nav_date":"2018-06-13","nav":13.9784,"day_change_pct":0.0165},{"nav_date":"2018-06-12","nav":13.9761,"day_change_pct":0.0165},{"nav_date":"2018-06-11","nav":13.9738,"day_change_pct":0.0487},{"nav_date":"2018-06-08","nav":13.967,"day_change_pct":0.0165},{"nav_date":"2018-06-07","nav":13.9647,"day_change_pct":0.0165},{"nav_date":"2018-06-06","nav":13.9624,"day_change_pct":0.0172},{"nav_date":"2018-06-05","nav":13.96,"day_change_pct":0.0165},{"nav_date":"2018-06-04","nav":13.9577,"day_change_pct":0.0516},{"nav_date":"2018-06-01","nav":13.9505,"day_change_pct":0.0165},{"nav_date":"2018-05-31","nav":13.9482,"day_change_pct":0.0172},{"nav_date":"2018-05-30","nav":13.9458,"day_change_pct":0.0172},{"nav_date":"2018-05-29","nav":13.9434,"day_change_pct":0.0165},{"nav_date":"2018-05-28","nav":13.9411,"day_change_pct":0.051},{"nav_date":"2018-05-25","nav":13.934,"day_change_pct":0.0172},{"nav_date":"2018-05-24","nav":13.9316,"day_change_pct":0.0172},{"nav_date":"2018-05-23","nav":13.9292,"day_change_pct":0.0165},{"nav_date":"2018-05-22","nav":13.9269,"day_change_pct":0.0172},{"nav_date":"2018-05-21","nav":13.9245,"day_change_pct":0.051},{"nav_date":"2018-05-18","nav":13.9174,"day_change_pct":0.0172},{"nav_date":"2018-05-17","nav":13.915,"day_change_pct":0.0165},{"nav_date":"2018-05-16","nav":13.9127,"day_change_pct":0.0173},{"nav_date":"2018-05-15","nav":13.9103,"day_change_pct":0.0173},{"nav_date":"2018-05-14","nav":13.9079,"day_change_pct":0.0511},{"nav_date":"2018-05-11","nav":13.9008,"day_change_pct":0.0165},{"nav_date":"2018-05-10","nav":13.8985,"day_change_pct":0.0173},{"nav_date":"2018-05-09","nav":13.8961,"day_change_pct":0.0173},{"nav_date":"2018-05-08","nav":13.8937,"day_change_pct":0.0158},{"nav_date":"2018-05-07","nav":13.8915,"day_change_pct":0.0511},{"nav_date":"2018-05-04","nav":13.8844,"day_change_pct":0.0173},{"nav_date":"2018-05-03","nav":13.882,"day_change_pct":0.0173},{"nav_date":"2018-05-02","nav":13.8796,"day_change_pct":0.0858},{"nav_date":"2018-04-27","nav":13.8677,"day_change_pct":0.0173},{"nav_date":"2018-04-26","nav":13.8653,"day_change_pct":0.0173},{"nav_date":"2018-04-25","nav":13.8629,"day_change_pct":0.0166},{"nav_date":"2018-04-24","nav":13.8606,"day_change_pct":0.0173},{"nav_date":"2018-04-23","nav":13.8582,"day_change_pct":0.0505},{"nav_date":"2018-04-20","nav":13.8512,"day_change_pct":0.0116},{"nav_date":"2018-04-19","nav":13.8496,"day_change_pct":0.0159},{"nav_date":"2018-04-18","nav":13.8474,"day_change_pct":0.0144},{"nav_date":"2018-04-17","nav":13.8454,"day_change_pct":0.0166},{"nav_date":"2018-04-16","nav":13.8431,"day_change_pct":0.0506},{"nav_date":"2018-04-13","nav":13.8361,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":13.8338,"day_change_pct":0.0137},{"nav_date":"2018-04-11","nav":13.8319,"day_change_pct":0.0137},{"nav_date":"2018-04-10","nav":13.83,"day_change_pct":0.0195},{"nav_date":"2018-04-09","nav":13.8273,"day_change_pct":0.0499},{"nav_date":"2018-04-06","nav":13.8204,"day_change_pct":0.0224},{"nav_date":"2018-04-05","nav":13.8173,"day_change_pct":0.0181},{"nav_date":"2018-04-04","nav":13.8148,"day_change_pct":0.021},{"nav_date":"2018-04-03","nav":13.8119,"day_change_pct":0.1363},{"nav_date":"2018-03-28","nav":13.7931,"day_change_pct":0.0907},{"nav_date":"2018-03-27","nav":13.7806,"day_change_pct":0.0225},{"nav_date":"2018-03-26","nav":13.7775,"day_change_pct":0.037},{"nav_date":"2018-03-23","nav":13.7724,"day_change_pct":0.0029},{"nav_date":"2018-03-22","nav":13.772,"day_change_pct":0.0109},{"nav_date":"2018-03-21","nav":13.7705,"day_change_pct":0.0174},{"nav_date":"2018-03-20","nav":13.7681,"day_change_pct":0.0182},{"nav_date":"2018-03-19","nav":13.7656,"day_change_pct":0.048},{"nav_date":"2018-03-16","nav":13.759,"day_change_pct":0.0465},{"nav_date":"2018-03-15","nav":13.7526,"day_change_pct":0.0349},{"nav_date":"2018-03-14","nav":13.7478,"day_change_pct":0.0211},{"nav_date":"2018-03-13","nav":13.7449,"day_change_pct":0.0233},{"nav_date":"2018-03-12","nav":13.7417,"day_change_pct":0.0663},{"nav_date":"2018-03-09","nav":13.7326,"day_change_pct":0.0138},{"nav_date":"2018-03-08","nav":13.7307,"day_change_pct":0.016},{"nav_date":"2018-03-07","nav":13.7285,"day_change_pct":0.0415},{"nav_date":"2018-03-06","nav":13.7228,"day_change_pct":0.0357},{"nav_date":"2018-03-05","nav":13.7179,"day_change_pct":0.0751},{"nav_date":"2018-03-01","nav":13.7076,"day_change_pct":0.0234},{"nav_date":"2018-02-28","nav":13.7044,"day_change_pct":0.0197},{"nav_date":"2018-02-27","nav":13.7017,"day_change_pct":0.0088},{"nav_date":"2018-02-26","nav":13.7005,"day_change_pct":0.057},{"nav_date":"2018-02-23","nav":13.6927,"day_change_pct":0.0139},{"nav_date":"2018-02-22","nav":13.6908,"day_change_pct":0.0051},{"nav_date":"2018-02-21","nav":13.6901,"day_change_pct":0.0161},{"nav_date":"2018-02-20","nav":13.6879,"day_change_pct":0.0738},{"nav_date":"2018-02-16","nav":13.6778,"day_change_pct":0.0132},{"nav_date":"2018-02-15","nav":13.676,"day_change_pct":0.0154},{"nav_date":"2018-02-14","nav":13.6739,"day_change_pct":0.0402},{"nav_date":"2018-02-12","nav":13.6684,"day_change_pct":0.0696},{"nav_date":"2018-02-09","nav":13.6589,"day_change_pct":0.022},{"nav_date":"2018-02-08","nav":13.6559,"day_change_pct":0.0212},{"nav_date":"2018-02-07","nav":13.653,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":13.6503,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":13.6476,"day_change_pct":0.0557},{"nav_date":"2018-02-02","nav":13.64,"day_change_pct":0.0095},{"nav_date":"2018-02-01","nav":13.6387,"day_change_pct":0.0073},{"nav_date":"2018-01-31","nav":13.6377,"day_change_pct":0.0345},{"nav_date":"2018-01-30","nav":13.633,"day_change_pct":0.0264},{"nav_date":"2018-01-29","nav":13.6294,"day_change_pct":0.0734},{"nav_date":"2018-01-25","nav":13.6194,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":13.6167,"day_change_pct":0.014},{"nav_date":"2018-01-23","nav":13.6148,"day_change_pct":0.0125},{"nav_date":"2018-01-22","nav":13.6131,"day_change_pct":0.0412},{"nav_date":"2018-01-19","nav":13.6075,"day_change_pct":0.0132},{"nav_date":"2018-01-18","nav":13.6057,"day_change_pct":0.0118},{"nav_date":"2018-01-17","nav":13.6041,"day_change_pct":0.0081},{"nav_date":"2018-01-16","nav":13.603,"day_change_pct":0.0037},{"nav_date":"2018-01-15","nav":13.6025,"day_change_pct":0.0508},{"nav_date":"2018-01-12","nav":13.5956,"day_change_pct":-0.0103},{"nav_date":"2018-01-11","nav":13.597,"day_change_pct":-0.0029},{"nav_date":"2018-01-10","nav":13.5974,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":13.5951,"day_change_pct":0.025},{"nav_date":"2018-01-08","nav":13.5917,"day_change_pct":0.0552},{"nav_date":"2018-01-05","nav":13.5842,"day_change_pct":0.0324},{"nav_date":"2018-01-04","nav":13.5798,"day_change_pct":-0.0096},{"nav_date":"2018-01-03","nav":13.5811,"day_change_pct":0.0066},{"nav_date":"2018-01-02","nav":13.5802,"day_change_pct":0.0147},{"nav_date":"2018-01-01","nav":13.5782,"day_change_pct":0.0641},{"nav_date":"2017-12-29","nav":13.5695,"day_change_pct":0.0147},{"nav_date":"2017-12-28","nav":13.5675,"day_change_pct":0.0177},{"nav_date":"2017-12-27","nav":13.5651,"day_change_pct":0.0066},{"nav_date":"2017-12-26","nav":13.5642,"day_change_pct":0.0605},{"nav_date":"2017-12-22","nav":13.556,"day_change_pct":0.0},{"nav_date":"2017-12-21","nav":13.556,"day_change_pct":-0.0148},{"nav_date":"2017-12-20","nav":13.558,"day_change_pct":-0.0037},{"nav_date":"2017-12-19","nav":13.5585,"day_change_pct":0.0015},{"nav_date":"2017-12-18","nav":13.5583,"day_change_pct":0.0517},{"nav_date":"2017-12-15","nav":13.5513,"day_change_pct":0.0066},{"nav_date":"2017-12-14","nav":13.5504,"day_change_pct":0.0037},{"nav_date":"2017-12-13","nav":13.5499,"day_change_pct":0.0148},{"nav_date":"2017-12-12","nav":13.5479,"day_change_pct":0.0103},{"nav_date":"2017-12-11","nav":13.5465,"day_change_pct":0.0495},{"nav_date":"2017-12-08","nav":13.5398,"day_change_pct":0.0148},{"nav_date":"2017-12-07","nav":13.5378,"day_change_pct":0.0044},{"nav_date":"2017-12-06","nav":13.5372,"day_change_pct":0.0089},{"nav_date":"2017-12-05","nav":13.536,"day_change_pct":0.0037},{"nav_date":"2017-12-04","nav":13.5355,"day_change_pct":0.0651},{"nav_date":"2017-11-30","nav":13.5267,"day_change_pct":0.0081},{"nav_date":"2017-11-29","nav":13.5256,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":13.5231,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":13.521,"day_change_pct":0.0429},{"nav_date":"2017-11-24","nav":13.5152,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":13.5129,"day_change_pct":0.02},{"nav_date":"2017-11-22","nav":13.5102,"day_change_pct":0.0104},{"nav_date":"2017-11-21","nav":13.5088,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":13.5062,"day_change_pct":0.0504},{"nav_date":"2017-11-17","nav":13.4994,"day_change_pct":0.02},{"nav_date":"2017-11-16","nav":13.4967,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":13.4945,"day_change_pct":0.023},{"nav_date":"2017-11-14","nav":13.4914,"day_change_pct":0.0082},{"nav_date":"2017-11-13","nav":13.4903,"day_change_pct":0.046},{"nav_date":"2017-11-10","nav":13.4841,"day_change_pct":0.0163},{"nav_date":"2017-11-09","nav":13.4819,"day_change_pct":0.0119},{"nav_date":"2017-11-08","nav":13.4803,"day_change_pct":0.0148},{"nav_date":"2017-11-07","nav":13.4783,"day_change_pct":0.0126},{"nav_date":"2017-11-06","nav":13.4766,"day_change_pct":0.046},{"nav_date":"2017-11-03","nav":13.4704,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":13.4676,"day_change_pct":0.0163},{"nav_date":"2017-11-01","nav":13.4654,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":13.4631,"day_change_pct":0.0134},{"nav_date":"2017-10-30","nav":13.4613,"day_change_pct":0.0535},{"nav_date":"2017-10-27","nav":13.4541,"day_change_pct":0.0149},{"nav_date":"2017-10-26","nav":13.4521,"day_change_pct":0.0164},{"nav_date":"2017-10-25","nav":13.4499,"day_change_pct":0.0067},{"nav_date":"2017-10-24","nav":13.449,"day_change_pct":0.0193},{"nav_date":"2017-10-23","nav":13.4464,"day_change_pct":0.0908},{"nav_date":"2017-10-18","nav":13.4342,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":13.4319,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":13.4294,"day_change_pct":0.0477},{"nav_date":"2017-10-13","nav":13.423,"day_change_pct":0.0194},{"nav_date":"2017-10-12","nav":13.4204,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":13.4183,"day_change_pct":0.0186},{"nav_date":"2017-10-10","nav":13.4158,"day_change_pct":0.0276},{"nav_date":"2017-10-09","nav":13.4121,"day_change_pct":0.05},{"nav_date":"2017-10-06","nav":13.4054,"day_change_pct":0.0164},{"nav_date":"2017-10-05","nav":13.4032,"day_change_pct":0.0261},{"nav_date":"2017-10-04","nav":13.3997,"day_change_pct":0.0127},{"nav_date":"2017-10-03","nav":13.398,"day_change_pct":0.0739},{"nav_date":"2017-09-29","nav":13.3881,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":13.3857,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":13.3834,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":13.381,"day_change_pct":0.012},{"nav_date":"2017-09-25","nav":13.3794,"day_change_pct":0.0546},{"nav_date":"2017-09-22","nav":13.3721,"day_change_pct":-0.006},{"nav_date":"2017-09-21","nav":13.3729,"day_change_pct":-0.0082},{"nav_date":"2017-09-20","nav":13.374,"day_change_pct":0.0022},{"nav_date":"2017-09-19","nav":13.3737,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":13.3716,"day_change_pct":0.0374},{"nav_date":"2017-09-15","nav":13.3666,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":13.3644,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":13.3619,"day_change_pct":0.0097},{"nav_date":"2017-09-12","nav":13.3606,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":13.3583,"day_change_pct":0.0509},{"nav_date":"2017-09-08","nav":13.3515,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":13.3494,"day_change_pct":0.0195},{"nav_date":"2017-09-06","nav":13.3468,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":13.3446,"day_change_pct":0.0097},{"nav_date":"2017-09-04","nav":13.3433,"day_change_pct":0.0547},{"nav_date":"2017-09-01","nav":13.336,"day_change_pct":0.024},{"nav_date":"2017-08-31","nav":13.3328,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":13.3303,"day_change_pct":0.012},{"nav_date":"2017-08-29","nav":13.3287,"day_change_pct":0.0165},{"nav_date":"2017-08-28","nav":13.3265,"day_change_pct":0.0653},{"nav_date":"2017-08-24","nav":13.3178,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":13.3156,"day_change_pct":0.012},{"nav_date":"2017-08-22","nav":13.314,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":13.3116,"day_change_pct":0.0662},{"nav_date":"2017-08-18","nav":13.3028,"day_change_pct":0.0218},{"nav_date":"2017-08-16","nav":13.2999,"day_change_pct":0.0286},{"nav_date":"2017-08-14","nav":13.2961,"day_change_pct":0.0549},{"nav_date":"2017-08-11","nav":13.2888,"day_change_pct":0.0068},{"nav_date":"2017-08-10","nav":13.2879,"day_change_pct":0.0166},{"nav_date":"2017-08-09","nav":13.2857,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":13.2835,"day_change_pct":0.0188},{"nav_date":"2017-08-07","nav":13.281,"day_change_pct":0.0377},{"nav_date":"2017-08-04","nav":13.276,"day_change_pct":0.0301},{"nav_date":"2017-08-03","nav":13.272,"day_change_pct":0.0558},{"nav_date":"2017-08-02","nav":13.2646,"day_change_pct":0.0143},{"nav_date":"2017-08-01","nav":13.2627,"day_change_pct":0.0158},{"nav_date":"2017-07-31","nav":13.2606,"day_change_pct":0.04},{"nav_date":"2017-07-28","nav":13.2553,"day_change_pct":0.0106},{"nav_date":"2017-07-27","nav":13.2539,"day_change_pct":0.0136},{"nav_date":"2017-07-26","nav":13.2521,"day_change_pct":0.0128},{"nav_date":"2017-07-25","nav":13.2504,"day_change_pct":0.0106},{"nav_date":"2017-07-24","nav":13.249,"day_change_pct":0.0491},{"nav_date":"2017-07-21","nav":13.2425,"day_change_pct":0.0249},{"nav_date":"2017-07-20","nav":13.2392,"day_change_pct":0.0257},{"nav_date":"2017-07-19","nav":13.2358,"day_change_pct":0.028},{"nav_date":"2017-07-18","nav":13.2321,"day_change_pct":0.0363},{"nav_date":"2017-07-17","nav":13.2273,"day_change_pct":0.0673},{"nav_date":"2017-07-14","nav":13.2184,"day_change_pct":0.0265},{"nav_date":"2017-07-13","nav":13.2149,"day_change_pct":0.0439},{"nav_date":"2017-07-12","nav":13.2091,"day_change_pct":0.0167},{"nav_date":"2017-07-11","nav":13.2069,"day_change_pct":0.0462},{"nav_date":"2017-07-10","nav":13.2008,"day_change_pct":0.1092},{"nav_date":"2017-07-07","nav":13.1864,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":13.1839,"day_change_pct":0.0425},{"nav_date":"2017-07-05","nav":13.1783,"day_change_pct":0.044},{"nav_date":"2017-07-04","nav":13.1725,"day_change_pct":0.0357},{"nav_date":"2017-07-03","nav":13.1678,"day_change_pct":0.0311},{"nav_date":"2017-06-30","nav":13.1637,"day_change_pct":0.0046},{"nav_date":"2017-06-29","nav":13.1631,"day_change_pct":0.0122},{"nav_date":"2017-06-28","nav":13.1615,"day_change_pct":-0.0038},{"nav_date":"2017-06-27","nav":13.162,"day_change_pct":0.0509},{"nav_date":"2017-06-23","nav":13.1553,"day_change_pct":0.0091},{"nav_date":"2017-06-22","nav":13.1541,"day_change_pct":0.0144},{"nav_date":"2017-06-21","nav":13.1522,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":13.1497,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":13.1476,"day_change_pct":0.0601},{"nav_date":"2017-06-16","nav":13.1397,"day_change_pct":0.0213},{"nav_date":"2017-06-15","nav":13.1369,"day_change_pct":0.0335},{"nav_date":"2017-06-14","nav":13.1325,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":13.1304,"day_change_pct":0.0251}],"total":1035,"page":1,"page_size":250}