{"fund_details":{"scheme_code":127489,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KD (1143 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1BL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.9455,"day_change_pct":0.0355},{"nav_date":"2017-04-03","nav":12.9409,"day_change_pct":0.0479},{"nav_date":"2017-03-31","nav":12.9347,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":12.9325,"day_change_pct":0.0162},{"nav_date":"2017-03-29","nav":12.9304,"day_change_pct":0.0333},{"nav_date":"2017-03-27","nav":12.9261,"day_change_pct":0.0503},{"nav_date":"2017-03-24","nav":12.9196,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.9175,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9153,"day_change_pct":0.017},{"nav_date":"2017-03-21","nav":12.9131,"day_change_pct":0.0163},{"nav_date":"2017-03-20","nav":12.911,"day_change_pct":0.0504},{"nav_date":"2017-03-17","nav":12.9045,"day_change_pct":0.0163},{"nav_date":"2017-03-16","nav":12.9024,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.9002,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":12.8981,"day_change_pct":0.0675},{"nav_date":"2017-03-10","nav":12.8894,"day_change_pct":0.0163},{"nav_date":"2017-03-09","nav":12.8873,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":12.8851,"day_change_pct":0.0147},{"nav_date":"2017-03-07","nav":12.8832,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":12.8812,"day_change_pct":0.0365},{"nav_date":"2017-03-03","nav":12.8765,"day_change_pct":0.0117},{"nav_date":"2017-03-02","nav":12.875,"day_change_pct":0.0155},{"nav_date":"2017-03-01","nav":12.873,"day_change_pct":0.0155},{"nav_date":"2017-02-28","nav":12.871,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":12.8691,"day_change_pct":0.0622},{"nav_date":"2017-02-23","nav":12.8611,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":12.8591,"day_change_pct":0.0755},{"nav_date":"2017-02-20","nav":12.8494,"day_change_pct":0.0413},{"nav_date":"2017-02-17","nav":12.8441,"day_change_pct":0.0125},{"nav_date":"2017-02-16","nav":12.8425,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":12.8404,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8382,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":12.8361,"day_change_pct":0.0507},{"nav_date":"2017-02-10","nav":12.8296,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.8274,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.8253,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":12.8231,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.8209,"day_change_pct":0.0484},{"nav_date":"2017-02-03","nav":12.8147,"day_change_pct":0.0156},{"nav_date":"2017-02-02","nav":12.8127,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.8105,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.8083,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.8061,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":12.7995,"day_change_pct":0.0344},{"nav_date":"2017-01-25","nav":12.7951,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.7929,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7907,"day_change_pct":0.0508},{"nav_date":"2017-01-20","nav":12.7842,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.782,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.7798,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.7776,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.7754,"day_change_pct":0.0517},{"nav_date":"2017-01-13","nav":12.7688,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.7666,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7644,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":12.7622,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.7599,"day_change_pct":0.0518},{"nav_date":"2017-01-06","nav":12.7533,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.7512,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7489,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.7467,"day_change_pct":0.0173},{"nav_date":"2017-01-02","nav":12.7445,"day_change_pct":0.0526},{"nav_date":"2016-12-30","nav":12.7378,"day_change_pct":0.0157},{"nav_date":"2016-12-29","nav":12.7358,"day_change_pct":0.0181},{"nav_date":"2016-12-28","nav":12.7335,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7313,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7291,"day_change_pct":0.0511},{"nav_date":"2016-12-23","nav":12.7226,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.7204,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7182,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":12.7157,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7136,"day_change_pct":0.0519},{"nav_date":"2016-12-16","nav":12.707,"day_change_pct":0.0157},{"nav_date":"2016-12-15","nav":12.705,"day_change_pct":0.0181},{"nav_date":"2016-12-14","nav":12.7027,"day_change_pct":0.0189},{"nav_date":"2016-12-13","nav":12.7003,"day_change_pct":0.0709},{"nav_date":"2016-12-09","nav":12.6913,"day_change_pct":0.0197},{"nav_date":"2016-12-08","nav":12.6888,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6868,"day_change_pct":-0.0158},{"nav_date":"2016-12-06","nav":12.6888,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.6863,"day_change_pct":0.0528},{"nav_date":"2016-12-02","nav":12.6796,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.6791,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.677,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.6748,"day_change_pct":0.0205},{"nav_date":"2016-11-28","nav":12.6722,"day_change_pct":0.0221},{"nav_date":"2016-11-25","nav":12.6694,"day_change_pct":0.0063},{"nav_date":"2016-11-24","nav":12.6686,"day_change_pct":0.0387},{"nav_date":"2016-11-23","nav":12.6637,"day_change_pct":0.0284},{"nav_date":"2016-11-22","nav":12.6601,"day_change_pct":0.0253},{"nav_date":"2016-11-21","nav":12.6569,"day_change_pct":0.0672},{"nav_date":"2016-11-18","nav":12.6484,"day_change_pct":0.0253},{"nav_date":"2016-11-17","nav":12.6452,"day_change_pct":0.015},{"nav_date":"2016-11-16","nav":12.6433,"day_change_pct":0.0332},{"nav_date":"2016-11-15","nav":12.6391,"day_change_pct":0.0966},{"nav_date":"2016-11-11","nav":12.6269,"day_change_pct":0.0206},{"nav_date":"2016-11-10","nav":12.6243,"day_change_pct":0.0222},{"nav_date":"2016-11-09","nav":12.6215,"day_change_pct":0.0476},{"nav_date":"2016-11-08","nav":12.6155,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.6129,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.6061,"day_change_pct":0.0159},{"nav_date":"2016-11-03","nav":12.6041,"day_change_pct":0.027},{"nav_date":"2016-11-02","nav":12.6007,"day_change_pct":0.0302},{"nav_date":"2016-11-01","nav":12.5969,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":12.5879,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.5856,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5836,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.5823,"day_change_pct":0.0103},{"nav_date":"2016-10-24","nav":12.581,"day_change_pct":0.0517},{"nav_date":"2016-10-21","nav":12.5745,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":12.5727,"day_change_pct":0.008},{"nav_date":"2016-10-19","nav":12.5717,"day_change_pct":0.0175},{"nav_date":"2016-10-18","nav":12.5695,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.5674,"day_change_pct":0.0549},{"nav_date":"2016-10-14","nav":12.5605,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":12.5584,"day_change_pct":0.0422},{"nav_date":"2016-10-10","nav":12.5531,"day_change_pct":0.0502},{"nav_date":"2016-10-07","nav":12.5468,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":12.5449,"day_change_pct":0.0327},{"nav_date":"2016-10-05","nav":12.5408,"day_change_pct":0.0367},{"nav_date":"2016-10-04","nav":12.5362,"day_change_pct":0.0319},{"nav_date":"2016-10-03","nav":12.5322,"day_change_pct":0.0503},{"nav_date":"2016-09-30","nav":12.5259,"day_change_pct":0.0335},{"nav_date":"2016-09-29","nav":12.5217,"day_change_pct":0.0152},{"nav_date":"2016-09-28","nav":12.5198,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":12.5173,"day_change_pct":0.0264},{"nav_date":"2016-09-26","nav":12.514,"day_change_pct":0.0784},{"nav_date":"2016-09-23","nav":12.5042,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":12.501,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.4986,"day_change_pct":0.0128},{"nav_date":"2016-09-20","nav":12.497,"day_change_pct":0.0224},{"nav_date":"2016-09-19","nav":12.4942,"day_change_pct":0.0633},{"nav_date":"2016-09-16","nav":12.4863,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.4836,"day_change_pct":0.0144},{"nav_date":"2016-09-14","nav":12.4818,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":12.4768,"day_change_pct":0.0513},{"nav_date":"2016-09-09","nav":12.4704,"day_change_pct":0.0241},{"nav_date":"2016-09-08","nav":12.4674,"day_change_pct":0.0217},{"nav_date":"2016-09-07","nav":12.4647,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":12.4624,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":12.4531,"day_change_pct":0.0225},{"nav_date":"2016-09-01","nav":12.4503,"day_change_pct":0.0249},{"nav_date":"2016-08-31","nav":12.4472,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":12.4448,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4429,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.4359,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4334,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4311,"day_change_pct":0.0225},{"nav_date":"2016-08-23","nav":12.4283,"day_change_pct":0.0161},{"nav_date":"2016-08-22","nav":12.4263,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.4193,"day_change_pct":0.0226},{"nav_date":"2016-08-18","nav":12.4165,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":12.4116,"day_change_pct":0.0774},{"nav_date":"2016-08-12","nav":12.402,"day_change_pct":0.0226},{"nav_date":"2016-08-11","nav":12.3992,"day_change_pct":0.0282},{"nav_date":"2016-08-10","nav":12.3957,"day_change_pct":0.0258},{"nav_date":"2016-08-09","nav":12.3925,"day_change_pct":0.021},{"nav_date":"2016-08-08","nav":12.3899,"day_change_pct":0.0485},{"nav_date":"2016-08-05","nav":12.3839,"day_change_pct":0.0105},{"nav_date":"2016-08-04","nav":12.3826,"day_change_pct":0.0194},{"nav_date":"2016-08-03","nav":12.3802,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3782,"day_change_pct":0.0113},{"nav_date":"2016-08-01","nav":12.3768,"day_change_pct":0.0671},{"nav_date":"2016-07-29","nav":12.3685,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.3663,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":12.3639,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.3615,"day_change_pct":0.0324},{"nav_date":"2016-07-25","nav":12.3575,"day_change_pct":0.0518},{"nav_date":"2016-07-22","nav":12.3511,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.3484,"day_change_pct":0.017},{"nav_date":"2016-07-20","nav":12.3463,"day_change_pct":0.034},{"nav_date":"2016-07-19","nav":12.3421,"day_change_pct":0.0211},{"nav_date":"2016-07-18","nav":12.3395,"day_change_pct":0.0568},{"nav_date":"2016-07-15","nav":12.3325,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":12.3302,"day_change_pct":0.0251},{"nav_date":"2016-07-13","nav":12.3271,"day_change_pct":0.0446},{"nav_date":"2016-07-12","nav":12.3216,"day_change_pct":0.0349},{"nav_date":"2016-07-11","nav":12.3173,"day_change_pct":0.0837},{"nav_date":"2016-07-08","nav":12.307,"day_change_pct":0.0366},{"nav_date":"2016-07-07","nav":12.3025,"day_change_pct":0.0504},{"nav_date":"2016-07-05","nav":12.2963,"day_change_pct":0.0407},{"nav_date":"2016-07-04","nav":12.2913,"day_change_pct":0.0782},{"nav_date":"2016-07-01","nav":12.2817,"day_change_pct":0.0489},{"nav_date":"2016-06-30","nav":12.2757,"day_change_pct":0.0318},{"nav_date":"2016-06-29","nav":12.2718,"day_change_pct":0.0106},{"nav_date":"2016-06-28","nav":12.2705,"day_change_pct":0.0082},{"nav_date":"2016-06-27","nav":12.2695,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":12.262,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.2599,"day_change_pct":0.0286},{"nav_date":"2016-06-22","nav":12.2564,"day_change_pct":0.0335},{"nav_date":"2016-06-21","nav":12.2523,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":12.2498,"day_change_pct":0.0621},{"nav_date":"2016-06-17","nav":12.2422,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.24,"day_change_pct":0.0368},{"nav_date":"2016-06-15","nav":12.2355,"day_change_pct":0.0196},{"nav_date":"2016-06-14","nav":12.2331,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.2325,"day_change_pct":0.0605},{"nav_date":"2016-06-10","nav":12.2251,"day_change_pct":0.0237},{"nav_date":"2016-06-09","nav":12.2222,"day_change_pct":0.0327},{"nav_date":"2016-06-08","nav":12.2182,"day_change_pct":0.0229},{"nav_date":"2016-06-07","nav":12.2154,"day_change_pct":0.0369},{"nav_date":"2016-06-06","nav":12.2109,"day_change_pct":0.0729},{"nav_date":"2016-06-03","nav":12.202,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":12.1996,"day_change_pct":0.0344},{"nav_date":"2016-06-01","nav":12.1954,"day_change_pct":0.0221},{"nav_date":"2016-05-31","nav":12.1927,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.1906,"day_change_pct":0.0607},{"nav_date":"2016-05-27","nav":12.1832,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.1806,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.1785,"day_change_pct":0.0238},{"nav_date":"2016-05-24","nav":12.1756,"day_change_pct":0.0156},{"nav_date":"2016-05-23","nav":12.1737,"day_change_pct":0.0584},{"nav_date":"2016-05-20","nav":12.1666,"day_change_pct":0.0206},{"nav_date":"2016-05-19","nav":12.1641,"day_change_pct":0.023},{"nav_date":"2016-05-18","nav":12.1613,"day_change_pct":0.0239},{"nav_date":"2016-05-17","nav":12.1584,"day_change_pct":0.0313},{"nav_date":"2016-05-16","nav":12.1546,"day_change_pct":0.0642},{"nav_date":"2016-05-13","nav":12.1468,"day_change_pct":0.0099},{"nav_date":"2016-05-12","nav":12.1456,"day_change_pct":0.0346},{"nav_date":"2016-05-11","nav":12.1414,"day_change_pct":0.0231},{"nav_date":"2016-05-10","nav":12.1386,"day_change_pct":0.0338},{"nav_date":"2016-05-09","nav":12.1345,"day_change_pct":0.061},{"nav_date":"2016-05-06","nav":12.1271,"day_change_pct":0.0223},{"nav_date":"2016-05-05","nav":12.1244,"day_change_pct":0.0223},{"nav_date":"2016-05-04","nav":12.1217,"day_change_pct":0.0264},{"nav_date":"2016-05-03","nav":12.1185,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":12.1166,"day_change_pct":0.038},{"nav_date":"2016-04-29","nav":12.112,"day_change_pct":0.0173},{"nav_date":"2016-04-28","nav":12.1099,"day_change_pct":0.0066},{"nav_date":"2016-04-27","nav":12.1091,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":12.1079,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":12.106,"day_change_pct":0.038},{"nav_date":"2016-04-22","nav":12.1014,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":12.0992,"day_change_pct":0.0256},{"nav_date":"2016-04-20","nav":12.0961,"day_change_pct":0.0364},{"nav_date":"2016-04-18","nav":12.0917,"day_change_pct":0.1118},{"nav_date":"2016-04-13","nav":12.0782,"day_change_pct":0.063},{"nav_date":"2016-04-12","nav":12.0706,"day_change_pct":0.0174},{"nav_date":"2016-04-11","nav":12.0685,"day_change_pct":0.0871},{"nav_date":"2016-04-07","nav":12.058,"day_change_pct":0.073},{"nav_date":"2016-04-06","nav":12.0492,"day_change_pct":-0.0025},{"nav_date":"2016-04-05","nav":12.0495,"day_change_pct":0.0656},{"nav_date":"2016-04-04","nav":12.0416,"day_change_pct":0.1755},{"nav_date":"2016-03-31","nav":12.0205,"day_change_pct":0.2452},{"nav_date":"2016-03-30","nav":11.9911,"day_change_pct":0.0851},{"nav_date":"2016-03-29","nav":11.9809,"day_change_pct":0.0092},{"nav_date":"2016-03-28","nav":11.9798,"day_change_pct":0.0643},{"nav_date":"2016-03-23","nav":11.9721,"day_change_pct":-0.0326},{"nav_date":"2016-03-22","nav":11.976,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":11.9748,"day_change_pct":0.0861}],"total":746,"page":1,"page_size":250}