{"fund_details":{"scheme_code":127488,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KD (1143 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1BH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-20","nav":10.0,"day_change_pct":-6.2986},{"nav_date":"2015-02-18","nav":10.6722,"day_change_pct":0.0394},{"nav_date":"2015-02-16","nav":10.668,"day_change_pct":0.061},{"nav_date":"2015-02-13","nav":10.6615,"day_change_pct":0.0206},{"nav_date":"2015-02-12","nav":10.6593,"day_change_pct":0.0225},{"nav_date":"2015-02-11","nav":10.6569,"day_change_pct":0.0216},{"nav_date":"2015-02-10","nav":10.6546,"day_change_pct":0.0225},{"nav_date":"2015-02-09","nav":10.6522,"day_change_pct":0.0676},{"nav_date":"2015-02-06","nav":10.645,"day_change_pct":0.0226},{"nav_date":"2015-02-05","nav":10.6426,"day_change_pct":0.0226},{"nav_date":"2015-02-04","nav":10.6402,"day_change_pct":0.0226},{"nav_date":"2015-02-03","nav":10.6378,"day_change_pct":0.0226},{"nav_date":"2015-02-02","nav":10.6354,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.6282,"day_change_pct":0.0226},{"nav_date":"2015-01-29","nav":10.6258,"day_change_pct":0.0226},{"nav_date":"2015-01-28","nav":10.6234,"day_change_pct":0.0226},{"nav_date":"2015-01-27","nav":10.621,"day_change_pct":0.0905},{"nav_date":"2015-01-23","nav":10.6114,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.609,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":10.6066,"day_change_pct":0.0217},{"nav_date":"2015-01-20","nav":10.6043,"day_change_pct":0.0226},{"nav_date":"2015-01-19","nav":10.6019,"day_change_pct":0.068},{"nav_date":"2015-01-16","nav":10.5947,"day_change_pct":0.0227},{"nav_date":"2015-01-15","nav":10.5923,"day_change_pct":0.0227},{"nav_date":"2015-01-14","nav":10.5899,"day_change_pct":0.0227},{"nav_date":"2015-01-13","nav":10.5875,"day_change_pct":0.0227},{"nav_date":"2015-01-12","nav":10.5851,"day_change_pct":0.0681},{"nav_date":"2015-01-09","nav":10.5779,"day_change_pct":0.0227},{"nav_date":"2015-01-08","nav":10.5755,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.5731,"day_change_pct":0.0227},{"nav_date":"2015-01-06","nav":10.5707,"day_change_pct":0.0227},{"nav_date":"2015-01-05","nav":10.5683,"day_change_pct":0.0682},{"nav_date":"2015-01-02","nav":10.5611,"day_change_pct":0.0227},{"nav_date":"2015-01-01","nav":10.5587,"day_change_pct":0.0227},{"nav_date":"2014-12-31","nav":10.5563,"day_change_pct":0.0227},{"nav_date":"2014-12-30","nav":10.5539,"day_change_pct":0.0218},{"nav_date":"2014-12-29","nav":10.5516,"day_change_pct":-1.1282},{"nav_date":"2014-12-26","nav":10.672,"day_change_pct":0.045},{"nav_date":"2014-12-24","nav":10.6672,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.6648,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6623,"day_change_pct":0.0676},{"nav_date":"2014-12-19","nav":10.6551,"day_change_pct":0.0216},{"nav_date":"2014-12-18","nav":10.6528,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.6503,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6484,"day_change_pct":0.0141},{"nav_date":"2014-12-15","nav":10.6469,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.6399,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.6375,"day_change_pct":0.0197},{"nav_date":"2014-12-10","nav":10.6354,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6331,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.6306,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.6236,"day_change_pct":0.0217},{"nav_date":"2014-12-04","nav":10.6213,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.6188,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.6164,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.6139,"day_change_pct":0.0773},{"nav_date":"2014-11-28","nav":10.6057,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.6032,"day_change_pct":0.0198},{"nav_date":"2014-11-26","nav":10.6011,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.5984,"day_change_pct":0.0255},{"nav_date":"2014-11-24","nav":10.5957,"day_change_pct":0.0671},{"nav_date":"2014-11-21","nav":10.5886,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":10.5861,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.5838,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.5812,"day_change_pct":0.0217},{"nav_date":"2014-11-17","nav":10.5789,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.5715,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.5693,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.567,"day_change_pct":0.0199},{"nav_date":"2014-11-11","nav":10.5649,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.5627,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":10.5553,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.5496,"day_change_pct":0.0588},{"nav_date":"2014-11-03","nav":10.5434,"day_change_pct":0.0769},{"nav_date":"2014-10-31","nav":10.5353,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.5324,"day_change_pct":0.0294},{"nav_date":"2014-10-29","nav":10.5293,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.5266,"day_change_pct":0.0342},{"nav_date":"2014-10-27","nav":10.523,"day_change_pct":0.1246},{"nav_date":"2014-10-22","nav":10.5099,"day_change_pct":0.0171},{"nav_date":"2014-10-21","nav":10.5081,"day_change_pct":0.0219},{"nav_date":"2014-10-20","nav":10.5058,"day_change_pct":0.0753},{"nav_date":"2014-10-17","nav":10.4979,"day_change_pct":0.0295},{"nav_date":"2014-10-16","nav":10.4948,"day_change_pct":0.0524},{"nav_date":"2014-10-14","nav":10.4893,"day_change_pct":0.021},{"nav_date":"2014-10-13","nav":10.4871,"day_change_pct":0.0754},{"nav_date":"2014-10-10","nav":10.4792,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.4767,"day_change_pct":0.0277},{"nav_date":"2014-10-08","nav":10.4738,"day_change_pct":0.043},{"nav_date":"2014-10-07","nav":10.4693,"day_change_pct":0.1502},{"nav_date":"2014-10-01","nav":10.4536,"day_change_pct":0.0325},{"nav_date":"2014-09-30","nav":10.4502,"day_change_pct":0.046},{"nav_date":"2014-09-29","nav":10.4454,"day_change_pct":0.0709},{"nav_date":"2014-09-26","nav":10.438,"day_change_pct":-0.8972},{"nav_date":"2014-09-25","nav":10.5325,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.5301,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.5276,"day_change_pct":0.0228},{"nav_date":"2014-09-22","nav":10.5252,"day_change_pct":0.0742},{"nav_date":"2014-09-19","nav":10.5174,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.5147,"day_change_pct":0.0314},{"nav_date":"2014-09-17","nav":10.5114,"day_change_pct":0.0209},{"nav_date":"2014-09-16","nav":10.5092,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.5067,"day_change_pct":0.0695},{"nav_date":"2014-09-12","nav":10.4994,"day_change_pct":0.0257},{"nav_date":"2014-09-11","nav":10.4967,"day_change_pct":0.021},{"nav_date":"2014-09-10","nav":10.4945,"day_change_pct":0.021},{"nav_date":"2014-09-09","nav":10.4923,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":10.4899,"day_change_pct":0.0696},{"nav_date":"2014-09-05","nav":10.4826,"day_change_pct":0.0267},{"nav_date":"2014-09-04","nav":10.4798,"day_change_pct":0.0258},{"nav_date":"2014-09-03","nav":10.4771,"day_change_pct":0.0267},{"nav_date":"2014-09-02","nav":10.4743,"day_change_pct":0.0191},{"nav_date":"2014-09-01","nav":10.4723,"day_change_pct":0.0927},{"nav_date":"2014-08-28","nav":10.4626,"day_change_pct":0.0229},{"nav_date":"2014-08-27","nav":10.4602,"day_change_pct":0.0306},{"nav_date":"2014-08-26","nav":10.457,"day_change_pct":0.0411},{"nav_date":"2014-08-25","nav":10.4527,"day_change_pct":0.0718},{"nav_date":"2014-08-22","nav":10.4452,"day_change_pct":0.0431},{"nav_date":"2014-08-21","nav":10.4407,"day_change_pct":0.0479},{"nav_date":"2014-08-20","nav":10.4357,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4338,"day_change_pct":0.1199},{"nav_date":"2014-08-14","nav":10.4213,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4191,"day_change_pct":0.0192},{"nav_date":"2014-08-12","nav":10.4171,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4142,"day_change_pct":0.0605},{"nav_date":"2014-08-08","nav":10.4079,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.406,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4043,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4038,"day_change_pct":0.0317},{"nav_date":"2014-08-04","nav":10.4005,"day_change_pct":0.0693},{"nav_date":"2014-08-01","nav":10.3933,"day_change_pct":0.0212},{"nav_date":"2014-07-31","nav":10.3911,"day_change_pct":0.0077},{"nav_date":"2014-07-30","nav":10.3903,"day_change_pct":0.0578},{"nav_date":"2014-07-28","nav":10.3843,"day_change_pct":0.0597},{"nav_date":"2014-07-25","nav":10.3781,"day_change_pct":0.0318},{"nav_date":"2014-07-24","nav":10.3748,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.3738,"day_change_pct":0.0174},{"nav_date":"2014-07-22","nav":10.372,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.3696,"day_change_pct":0.0724},{"nav_date":"2014-07-18","nav":10.3621,"day_change_pct":0.0338},{"nav_date":"2014-07-17","nav":10.3586,"day_change_pct":0.0328},{"nav_date":"2014-07-16","nav":10.3552,"day_change_pct":0.0357},{"nav_date":"2014-07-15","nav":10.3515,"day_change_pct":0.0377},{"nav_date":"2014-07-14","nav":10.3476,"day_change_pct":0.0725},{"nav_date":"2014-07-11","nav":10.3401,"day_change_pct":-0.0773},{"nav_date":"2014-07-10","nav":10.3481,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.348,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.3466,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3452,"day_change_pct":0.0658},{"nav_date":"2014-07-04","nav":10.3384,"day_change_pct":0.0348},{"nav_date":"2014-07-03","nav":10.3348,"day_change_pct":0.031},{"nav_date":"2014-07-02","nav":10.3316,"day_change_pct":0.061},{"nav_date":"2014-06-30","nav":10.3253,"day_change_pct":0.1047},{"nav_date":"2014-06-27","nav":10.3145,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.3119,"day_change_pct":-0.5785},{"nav_date":"2014-06-25","nav":10.3719,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3696,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3668,"day_change_pct":0.0589},{"nav_date":"2014-06-20","nav":10.3607,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3591,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3567,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3537,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.352,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.3478,"day_change_pct":0.0116},{"nav_date":"2014-06-12","nav":10.3466,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.3442,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3408,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3381,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3324,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3287,"day_change_pct":0.0339},{"nav_date":"2014-06-04","nav":10.3252,"day_change_pct":0.0591},{"nav_date":"2014-06-03","nav":10.3191,"day_change_pct":0.0524},{"nav_date":"2014-06-02","nav":10.3137,"day_change_pct":0.0427},{"nav_date":"2014-05-30","nav":10.3093,"day_change_pct":0.0602},{"nav_date":"2014-05-29","nav":10.3031,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.2997,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.2983,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.2972,"day_change_pct":0.0758},{"nav_date":"2014-05-23","nav":10.2894,"day_change_pct":0.0331},{"nav_date":"2014-05-22","nav":10.286,"day_change_pct":0.0477},{"nav_date":"2014-05-21","nav":10.2811,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2764,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2727,"day_change_pct":0.0545},{"nav_date":"2014-05-16","nav":10.2671,"day_change_pct":0.0614},{"nav_date":"2014-05-15","nav":10.2608,"day_change_pct":0.0702},{"nav_date":"2014-05-13","nav":10.2536,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2523,"day_change_pct":0.1094},{"nav_date":"2014-05-09","nav":10.2411,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2365,"day_change_pct":0.0469},{"nav_date":"2014-05-07","nav":10.2317,"day_change_pct":0.0196},{"nav_date":"2014-05-06","nav":10.2297,"day_change_pct":0.0381},{"nav_date":"2014-05-05","nav":10.2258,"day_change_pct":0.0744},{"nav_date":"2014-05-02","nav":10.2182,"day_change_pct":0.0431},{"nav_date":"2014-04-30","nav":10.2138,"day_change_pct":0.0441},{"nav_date":"2014-04-29","nav":10.2093,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2077,"day_change_pct":0.0549},{"nav_date":"2014-04-25","nav":10.2021,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.1981,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":10.196,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.1936,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.184,"day_change_pct":0.059},{"nav_date":"2014-04-16","nav":10.178,"day_change_pct":0.0236},{"nav_date":"2014-04-15","nav":10.1756,"day_change_pct":0.1053},{"nav_date":"2014-04-11","nav":10.1649,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.1621,"day_change_pct":0.0413},{"nav_date":"2014-04-09","nav":10.1579,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.158,"day_change_pct":0.0621},{"nav_date":"2014-04-04","nav":10.1517,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.1514,"day_change_pct":0.0089},{"nav_date":"2014-04-02","nav":10.1505,"day_change_pct":-0.0315},{"nav_date":"2014-03-31","nav":10.1537,"day_change_pct":0.069},{"nav_date":"2014-03-28","nav":10.1467,"day_change_pct":0.1411},{"nav_date":"2014-03-27","nav":10.1324,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1307,"day_change_pct":-0.0168},{"nav_date":"2014-03-25","nav":10.1324,"day_change_pct":0.0197},{"nav_date":"2014-03-24","nav":10.1304,"day_change_pct":0.1275},{"nav_date":"2014-03-21","nav":10.1175,"day_change_pct":0.1296},{"nav_date":"2014-03-20","nav":10.1044,"day_change_pct":0.0584},{"nav_date":"2014-03-19","nav":10.0985,"day_change_pct":0.0347},{"nav_date":"2014-03-18","nav":10.095,"day_change_pct":0.117},{"nav_date":"2014-03-14","nav":10.0832,"day_change_pct":0.0923},{"nav_date":"2014-03-13","nav":10.0739,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.072,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0692,"day_change_pct":0.0895},{"nav_date":"2014-03-10","nav":10.0602,"day_change_pct":0.0816},{"nav_date":"2014-03-07","nav":10.052,"day_change_pct":0.1066},{"nav_date":"2014-03-06","nav":10.0413,"day_change_pct":0.0359},{"nav_date":"2014-03-05","nav":10.0377,"day_change_pct":0.1686},{"nav_date":"2014-03-04","nav":10.0208,"day_change_pct":0.002},{"nav_date":"2014-03-03","nav":10.0206,"day_change_pct":-0.014},{"nav_date":"2014-02-28","nav":10.022,"day_change_pct":0.0259},{"nav_date":"2014-02-26","nav":10.0194,"day_change_pct":0.016},{"nav_date":"2014-02-25","nav":10.0178,"day_change_pct":0.032},{"nav_date":"2014-02-24","nav":10.0146,"day_change_pct":0.0739},{"nav_date":"2014-02-21","nav":10.0072,"day_change_pct":0.008},{"nav_date":"2014-02-20","nav":10.0064,"day_change_pct":null}],"total":236,"page":1,"page_size":250}