{"fund_details":{"scheme_code":127487,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KD (1143 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1BM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-20","nav":10.0,"day_change_pct":-8.8298},{"nav_date":"2015-02-18","nav":10.9685,"day_change_pct":0.0392},{"nav_date":"2015-02-16","nav":10.9642,"day_change_pct":0.0602},{"nav_date":"2015-02-13","nav":10.9576,"day_change_pct":0.021},{"nav_date":"2015-02-12","nav":10.9553,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.9529,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.9504,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9479,"day_change_pct":0.0667},{"nav_date":"2015-02-06","nav":10.9406,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9381,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9356,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9332,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9307,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.9233,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9209,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9184,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9159,"day_change_pct":0.0899},{"nav_date":"2015-01-23","nav":10.9061,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9036,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9012,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.8987,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.8962,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.8889,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8864,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8839,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8815,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.879,"day_change_pct":0.0681},{"nav_date":"2015-01-09","nav":10.8716,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8692,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8667,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8642,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8618,"day_change_pct":0.0682},{"nav_date":"2015-01-02","nav":10.8544,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8519,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8495,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.847,"day_change_pct":0.0231},{"nav_date":"2014-12-29","nav":10.8445,"day_change_pct":0.0674},{"nav_date":"2014-12-26","nav":10.8372,"day_change_pct":0.0462},{"nav_date":"2014-12-24","nav":10.8322,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8298,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8273,"day_change_pct":0.0684},{"nav_date":"2014-12-19","nav":10.8199,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.8176,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8151,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.8132,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.8116,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.8045,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.802,"day_change_pct":0.0185},{"nav_date":"2014-12-10","nav":10.8,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.7976,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7951,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7879,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.7857,"day_change_pct":0.0241},{"nav_date":"2014-12-03","nav":10.7831,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7807,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.7781,"day_change_pct":0.0771},{"nav_date":"2014-11-28","nav":10.7698,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7673,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":10.7651,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.7624,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.7597,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.7524,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.7499,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7475,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.745,"day_change_pct":0.0223},{"nav_date":"2014-11-17","nav":10.7426,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.7351,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7329,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7305,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7284,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7261,"day_change_pct":0.069},{"nav_date":"2014-11-07","nav":10.7187,"day_change_pct":0.0551},{"nav_date":"2014-11-05","nav":10.7128,"day_change_pct":0.0579},{"nav_date":"2014-11-03","nav":10.7066,"day_change_pct":0.0776},{"nav_date":"2014-10-31","nav":10.6983,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6954,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.6922,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6895,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.6859,"day_change_pct":0.1246},{"nav_date":"2014-10-22","nav":10.6726,"day_change_pct":0.0178},{"nav_date":"2014-10-21","nav":10.6707,"day_change_pct":0.0216},{"nav_date":"2014-10-20","nav":10.6684,"day_change_pct":0.076},{"nav_date":"2014-10-17","nav":10.6603,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6572,"day_change_pct":0.0526},{"nav_date":"2014-10-14","nav":10.6516,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6494,"day_change_pct":0.0752},{"nav_date":"2014-10-10","nav":10.6414,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6388,"day_change_pct":0.0273},{"nav_date":"2014-10-08","nav":10.6359,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.6313,"day_change_pct":0.1498},{"nav_date":"2014-10-01","nav":10.6154,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.6119,"day_change_pct":0.0453},{"nav_date":"2014-09-29","nav":10.6071,"day_change_pct":0.0708},{"nav_date":"2014-09-26","nav":10.5996,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.5973,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5948,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5923,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5899,"day_change_pct":0.0737},{"nav_date":"2014-09-19","nav":10.5821,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5794,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5761,"day_change_pct":0.0218},{"nav_date":"2014-09-16","nav":10.5738,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5714,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.564,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5613,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5591,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5568,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5544,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.5471,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5442,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5416,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5387,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5367,"day_change_pct":0.0931},{"nav_date":"2014-08-28","nav":10.5269,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5245,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5213,"day_change_pct":0.0409},{"nav_date":"2014-08-25","nav":10.517,"day_change_pct":0.0714},{"nav_date":"2014-08-22","nav":10.5095,"day_change_pct":0.0428},{"nav_date":"2014-08-21","nav":10.505,"day_change_pct":0.0486},{"nav_date":"2014-08-20","nav":10.4999,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.498,"day_change_pct":0.1202},{"nav_date":"2014-08-14","nav":10.4854,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4832,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4812,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4783,"day_change_pct":0.0611},{"nav_date":"2014-08-08","nav":10.4719,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.47,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4684,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4678,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.4646,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":10.4573,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4551,"day_change_pct":0.0086},{"nav_date":"2014-07-30","nav":10.4542,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.4482,"day_change_pct":0.0603},{"nav_date":"2014-07-25","nav":10.4419,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.4387,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4377,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4358,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4334,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4259,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4223,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.419,"day_change_pct":0.0365},{"nav_date":"2014-07-15","nav":10.4152,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.4113,"day_change_pct":0.0721},{"nav_date":"2014-07-11","nav":10.4038,"day_change_pct":-0.0768},{"nav_date":"2014-07-10","nav":10.4118,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.4117,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4103,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4088,"day_change_pct":0.0644},{"nav_date":"2014-07-04","nav":10.4021,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.3985,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.3952,"day_change_pct":0.0606},{"nav_date":"2014-06-30","nav":10.3889,"day_change_pct":0.105},{"nav_date":"2014-06-27","nav":10.378,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.3754,"day_change_pct":0.0328},{"nav_date":"2014-06-25","nav":10.372,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3697,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3669,"day_change_pct":0.0589},{"nav_date":"2014-06-20","nav":10.3608,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3592,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3568,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3538,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3521,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.3479,"day_change_pct":0.0116},{"nav_date":"2014-06-12","nav":10.3467,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.3443,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3409,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3382,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3325,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3288,"day_change_pct":0.0339},{"nav_date":"2014-06-04","nav":10.3253,"day_change_pct":0.0591},{"nav_date":"2014-06-03","nav":10.3192,"day_change_pct":0.0533},{"nav_date":"2014-06-02","nav":10.3137,"day_change_pct":0.0427},{"nav_date":"2014-05-30","nav":10.3093,"day_change_pct":0.0602},{"nav_date":"2014-05-29","nav":10.3031,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.2997,"day_change_pct":0.0126},{"nav_date":"2014-05-27","nav":10.2984,"day_change_pct":0.0117},{"nav_date":"2014-05-26","nav":10.2972,"day_change_pct":0.0758},{"nav_date":"2014-05-23","nav":10.2894,"day_change_pct":0.0321},{"nav_date":"2014-05-22","nav":10.2861,"day_change_pct":0.0477},{"nav_date":"2014-05-21","nav":10.2812,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2765,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2727,"day_change_pct":0.0536},{"nav_date":"2014-05-16","nav":10.2672,"day_change_pct":0.0624},{"nav_date":"2014-05-15","nav":10.2608,"day_change_pct":0.0692},{"nav_date":"2014-05-13","nav":10.2537,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2524,"day_change_pct":0.1094},{"nav_date":"2014-05-09","nav":10.2412,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2366,"day_change_pct":0.0469},{"nav_date":"2014-05-07","nav":10.2318,"day_change_pct":0.0196},{"nav_date":"2014-05-06","nav":10.2298,"day_change_pct":0.0381},{"nav_date":"2014-05-05","nav":10.2259,"day_change_pct":0.0744},{"nav_date":"2014-05-02","nav":10.2183,"day_change_pct":0.0431},{"nav_date":"2014-04-30","nav":10.2139,"day_change_pct":0.0451},{"nav_date":"2014-04-29","nav":10.2093,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2077,"day_change_pct":0.0549},{"nav_date":"2014-04-25","nav":10.2021,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.1981,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":10.1961,"day_change_pct":0.0245},{"nav_date":"2014-04-21","nav":10.1936,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.184,"day_change_pct":0.059},{"nav_date":"2014-04-16","nav":10.178,"day_change_pct":0.0236},{"nav_date":"2014-04-15","nav":10.1756,"day_change_pct":0.1053},{"nav_date":"2014-04-11","nav":10.1649,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.1621,"day_change_pct":0.0413},{"nav_date":"2014-04-09","nav":10.1579,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.158,"day_change_pct":0.0621},{"nav_date":"2014-04-04","nav":10.1517,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.1515,"day_change_pct":0.0099},{"nav_date":"2014-04-02","nav":10.1505,"day_change_pct":-0.0315},{"nav_date":"2014-03-31","nav":10.1537,"day_change_pct":0.069},{"nav_date":"2014-03-28","nav":10.1467,"day_change_pct":0.1401},{"nav_date":"2014-03-27","nav":10.1325,"day_change_pct":0.0178},{"nav_date":"2014-03-26","nav":10.1307,"day_change_pct":-0.0168},{"nav_date":"2014-03-25","nav":10.1324,"day_change_pct":0.0197},{"nav_date":"2014-03-24","nav":10.1304,"day_change_pct":0.1275},{"nav_date":"2014-03-21","nav":10.1175,"day_change_pct":0.1287},{"nav_date":"2014-03-20","nav":10.1045,"day_change_pct":0.0594},{"nav_date":"2014-03-19","nav":10.0985,"day_change_pct":0.0347},{"nav_date":"2014-03-18","nav":10.095,"day_change_pct":0.116},{"nav_date":"2014-03-14","nav":10.0833,"day_change_pct":0.0933},{"nav_date":"2014-03-13","nav":10.0739,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.072,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0692,"day_change_pct":0.0895},{"nav_date":"2014-03-10","nav":10.0602,"day_change_pct":0.0806},{"nav_date":"2014-03-07","nav":10.0521,"day_change_pct":0.1076},{"nav_date":"2014-03-06","nav":10.0413,"day_change_pct":0.0359},{"nav_date":"2014-03-05","nav":10.0377,"day_change_pct":0.1686},{"nav_date":"2014-03-04","nav":10.0208,"day_change_pct":0.002},{"nav_date":"2014-03-03","nav":10.0206,"day_change_pct":-0.014},{"nav_date":"2014-02-28","nav":10.022,"day_change_pct":0.0259},{"nav_date":"2014-02-26","nav":10.0194,"day_change_pct":0.016},{"nav_date":"2014-02-25","nav":10.0178,"day_change_pct":0.032},{"nav_date":"2014-02-24","nav":10.0146,"day_change_pct":0.0739},{"nav_date":"2014-02-21","nav":10.0072,"day_change_pct":0.008},{"nav_date":"2014-02-20","nav":10.0064,"day_change_pct":null}],"total":236,"page":1,"page_size":250}