{"fund_details":{"scheme_code":127486,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KD (1143 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1BI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.9689,"day_change_pct":0.0355},{"nav_date":"2017-04-03","nav":12.9643,"day_change_pct":0.0494},{"nav_date":"2017-03-31","nav":12.9579,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":12.9557,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":12.9535,"day_change_pct":0.034},{"nav_date":"2017-03-27","nav":12.9491,"day_change_pct":0.051},{"nav_date":"2017-03-24","nav":12.9425,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.9404,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9382,"day_change_pct":0.017},{"nav_date":"2017-03-21","nav":12.936,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":12.9338,"day_change_pct":0.0511},{"nav_date":"2017-03-17","nav":12.9272,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.925,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9228,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.9206,"day_change_pct":0.0682},{"nav_date":"2017-03-10","nav":12.9118,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9096,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":12.9075,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":12.9054,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":12.9034,"day_change_pct":0.0372},{"nav_date":"2017-03-03","nav":12.8986,"day_change_pct":0.0116},{"nav_date":"2017-03-02","nav":12.8971,"day_change_pct":0.0155},{"nav_date":"2017-03-01","nav":12.8951,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":12.893,"day_change_pct":0.0147},{"nav_date":"2017-02-27","nav":12.8911,"day_change_pct":0.0637},{"nav_date":"2017-02-23","nav":12.8829,"day_change_pct":0.0155},{"nav_date":"2017-02-22","nav":12.8809,"day_change_pct":0.0746},{"nav_date":"2017-02-20","nav":12.8713,"day_change_pct":0.042},{"nav_date":"2017-02-17","nav":12.8659,"day_change_pct":0.0132},{"nav_date":"2017-02-16","nav":12.8642,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.862,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":12.8599,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":12.8577,"day_change_pct":0.0514},{"nav_date":"2017-02-10","nav":12.8511,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":12.8489,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8466,"day_change_pct":0.0163},{"nav_date":"2017-02-07","nav":12.8445,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.8422,"day_change_pct":0.0491},{"nav_date":"2017-02-03","nav":12.8359,"day_change_pct":0.0164},{"nav_date":"2017-02-02","nav":12.8338,"day_change_pct":0.0171},{"nav_date":"2017-02-01","nav":12.8316,"day_change_pct":0.0171},{"nav_date":"2017-01-31","nav":12.8294,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.8271,"day_change_pct":0.0523},{"nav_date":"2017-01-27","nav":12.8204,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":12.8159,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.8137,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":12.8114,"day_change_pct":0.0515},{"nav_date":"2017-01-20","nav":12.8048,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.8026,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.8004,"day_change_pct":0.018},{"nav_date":"2017-01-17","nav":12.7981,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.7959,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":12.7892,"day_change_pct":0.018},{"nav_date":"2017-01-12","nav":12.7869,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7847,"day_change_pct":0.018},{"nav_date":"2017-01-10","nav":12.7824,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.7802,"day_change_pct":0.0532},{"nav_date":"2017-01-06","nav":12.7734,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7712,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.769,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":12.7667,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":12.7644,"day_change_pct":0.0525},{"nav_date":"2016-12-30","nav":12.7577,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":12.7556,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":12.7533,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":12.751,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7488,"day_change_pct":0.0518},{"nav_date":"2016-12-23","nav":12.7422,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.74,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.7377,"day_change_pct":0.0196},{"nav_date":"2016-12-20","nav":12.7352,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.733,"day_change_pct":0.0526},{"nav_date":"2016-12-16","nav":12.7263,"day_change_pct":0.0157},{"nav_date":"2016-12-15","nav":12.7243,"day_change_pct":0.0181},{"nav_date":"2016-12-14","nav":12.722,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":12.7195,"day_change_pct":0.0716},{"nav_date":"2016-12-09","nav":12.7104,"day_change_pct":0.0205},{"nav_date":"2016-12-08","nav":12.7078,"day_change_pct":0.0157},{"nav_date":"2016-12-07","nav":12.7058,"day_change_pct":-0.015},{"nav_date":"2016-12-06","nav":12.7077,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.7052,"day_change_pct":0.0536},{"nav_date":"2016-12-02","nav":12.6984,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.6979,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.6957,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.6935,"day_change_pct":0.0205},{"nav_date":"2016-11-28","nav":12.6909,"day_change_pct":0.0229},{"nav_date":"2016-11-25","nav":12.688,"day_change_pct":0.0071},{"nav_date":"2016-11-24","nav":12.6871,"day_change_pct":0.0386},{"nav_date":"2016-11-23","nav":12.6822,"day_change_pct":0.0292},{"nav_date":"2016-11-22","nav":12.6785,"day_change_pct":0.0252},{"nav_date":"2016-11-21","nav":12.6753,"day_change_pct":0.0679},{"nav_date":"2016-11-18","nav":12.6667,"day_change_pct":0.0261},{"nav_date":"2016-11-17","nav":12.6634,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":12.6614,"day_change_pct":0.0332},{"nav_date":"2016-11-15","nav":12.6572,"day_change_pct":0.0973},{"nav_date":"2016-11-11","nav":12.6449,"day_change_pct":0.0214},{"nav_date":"2016-11-10","nav":12.6422,"day_change_pct":0.0222},{"nav_date":"2016-11-09","nav":12.6394,"day_change_pct":0.0483},{"nav_date":"2016-11-08","nav":12.6333,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.6307,"day_change_pct":0.0547},{"nav_date":"2016-11-04","nav":12.6238,"day_change_pct":0.0158},{"nav_date":"2016-11-03","nav":12.6218,"day_change_pct":0.0277},{"nav_date":"2016-11-02","nav":12.6183,"day_change_pct":0.0309},{"nav_date":"2016-11-01","nav":12.6144,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":12.6053,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.603,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":12.6009,"day_change_pct":0.0095},{"nav_date":"2016-10-25","nav":12.5997,"day_change_pct":0.0111},{"nav_date":"2016-10-24","nav":12.5983,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":12.5917,"day_change_pct":0.0151},{"nav_date":"2016-10-20","nav":12.5898,"day_change_pct":0.0079},{"nav_date":"2016-10-19","nav":12.5888,"day_change_pct":0.0175},{"nav_date":"2016-10-18","nav":12.5866,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.5844,"day_change_pct":0.0557},{"nav_date":"2016-10-14","nav":12.5774,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.5752,"day_change_pct":0.0422},{"nav_date":"2016-10-10","nav":12.5699,"day_change_pct":0.0509},{"nav_date":"2016-10-07","nav":12.5635,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":12.5615,"day_change_pct":0.0334},{"nav_date":"2016-10-05","nav":12.5573,"day_change_pct":0.0366},{"nav_date":"2016-10-04","nav":12.5527,"day_change_pct":0.0319},{"nav_date":"2016-10-03","nav":12.5487,"day_change_pct":0.051},{"nav_date":"2016-09-30","nav":12.5423,"day_change_pct":0.0335},{"nav_date":"2016-09-29","nav":12.5381,"day_change_pct":0.016},{"nav_date":"2016-09-28","nav":12.5361,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":12.5336,"day_change_pct":0.0271},{"nav_date":"2016-09-26","nav":12.5302,"day_change_pct":0.0791},{"nav_date":"2016-09-23","nav":12.5203,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":12.5171,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.5147,"day_change_pct":0.0136},{"nav_date":"2016-09-20","nav":12.513,"day_change_pct":0.0232},{"nav_date":"2016-09-19","nav":12.5101,"day_change_pct":0.0632},{"nav_date":"2016-09-16","nav":12.5022,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":12.4994,"day_change_pct":0.0144},{"nav_date":"2016-09-14","nav":12.4976,"day_change_pct":0.0408},{"nav_date":"2016-09-12","nav":12.4925,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":12.486,"day_change_pct":0.024},{"nav_date":"2016-09-08","nav":12.483,"day_change_pct":0.0224},{"nav_date":"2016-09-07","nav":12.4802,"day_change_pct":0.0184},{"nav_date":"2016-09-06","nav":12.4779,"day_change_pct":0.0762},{"nav_date":"2016-09-02","nav":12.4684,"day_change_pct":0.0233},{"nav_date":"2016-09-01","nav":12.4655,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":12.4625,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":12.46,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4581,"day_change_pct":0.057},{"nav_date":"2016-08-26","nav":12.451,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4485,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.4461,"day_change_pct":0.0225},{"nav_date":"2016-08-23","nav":12.4433,"day_change_pct":0.0161},{"nav_date":"2016-08-22","nav":12.4413,"day_change_pct":0.0579},{"nav_date":"2016-08-19","nav":12.4341,"day_change_pct":0.0233},{"nav_date":"2016-08-18","nav":12.4312,"day_change_pct":0.0394},{"nav_date":"2016-08-16","nav":12.4263,"day_change_pct":0.0781},{"nav_date":"2016-08-12","nav":12.4166,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":12.4137,"day_change_pct":0.0282},{"nav_date":"2016-08-10","nav":12.4102,"day_change_pct":0.0266},{"nav_date":"2016-08-09","nav":12.4069,"day_change_pct":0.0202},{"nav_date":"2016-08-08","nav":12.4044,"day_change_pct":0.05},{"nav_date":"2016-08-05","nav":12.3982,"day_change_pct":0.0113},{"nav_date":"2016-08-04","nav":12.3968,"day_change_pct":0.0194},{"nav_date":"2016-08-03","nav":12.3944,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":12.3923,"day_change_pct":0.0113},{"nav_date":"2016-08-01","nav":12.3909,"day_change_pct":0.0678},{"nav_date":"2016-07-29","nav":12.3825,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.3803,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":12.3779,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.3755,"day_change_pct":0.0331},{"nav_date":"2016-07-25","nav":12.3714,"day_change_pct":0.0526},{"nav_date":"2016-07-22","nav":12.3649,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.3621,"day_change_pct":0.017},{"nav_date":"2016-07-20","nav":12.36,"day_change_pct":0.034},{"nav_date":"2016-07-19","nav":12.3558,"day_change_pct":0.021},{"nav_date":"2016-07-18","nav":12.3532,"day_change_pct":0.0583},{"nav_date":"2016-07-15","nav":12.346,"day_change_pct":0.0186},{"nav_date":"2016-07-14","nav":12.3437,"day_change_pct":0.0259},{"nav_date":"2016-07-13","nav":12.3405,"day_change_pct":0.0446},{"nav_date":"2016-07-12","nav":12.335,"day_change_pct":0.0349},{"nav_date":"2016-07-11","nav":12.3307,"day_change_pct":0.0852},{"nav_date":"2016-07-08","nav":12.3202,"day_change_pct":0.0365},{"nav_date":"2016-07-07","nav":12.3157,"day_change_pct":0.0512},{"nav_date":"2016-07-05","nav":12.3094,"day_change_pct":0.0406},{"nav_date":"2016-07-04","nav":12.3044,"day_change_pct":0.0789},{"nav_date":"2016-07-01","nav":12.2947,"day_change_pct":0.0488},{"nav_date":"2016-06-30","nav":12.2887,"day_change_pct":0.0326},{"nav_date":"2016-06-29","nav":12.2847,"day_change_pct":0.0106},{"nav_date":"2016-06-28","nav":12.2834,"day_change_pct":0.009},{"nav_date":"2016-06-27","nav":12.2823,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":12.2747,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.2726,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":12.269,"day_change_pct":0.0334},{"nav_date":"2016-06-21","nav":12.2649,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":12.2624,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":12.2547,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.2524,"day_change_pct":0.0367},{"nav_date":"2016-06-15","nav":12.2479,"day_change_pct":0.0204},{"nav_date":"2016-06-14","nav":12.2454,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.2448,"day_change_pct":0.0605},{"nav_date":"2016-06-10","nav":12.2374,"day_change_pct":0.0245},{"nav_date":"2016-06-09","nav":12.2344,"day_change_pct":0.0327},{"nav_date":"2016-06-08","nav":12.2304,"day_change_pct":0.0237},{"nav_date":"2016-06-07","nav":12.2275,"day_change_pct":0.0368},{"nav_date":"2016-06-06","nav":12.223,"day_change_pct":0.0737},{"nav_date":"2016-06-03","nav":12.214,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":12.2115,"day_change_pct":0.0344},{"nav_date":"2016-06-01","nav":12.2073,"day_change_pct":0.0229},{"nav_date":"2016-05-31","nav":12.2045,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.2025,"day_change_pct":0.0623},{"nav_date":"2016-05-27","nav":12.1949,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.1923,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.1901,"day_change_pct":0.0238},{"nav_date":"2016-05-24","nav":12.1872,"day_change_pct":0.0156},{"nav_date":"2016-05-23","nav":12.1853,"day_change_pct":0.0591},{"nav_date":"2016-05-20","nav":12.1781,"day_change_pct":0.0205},{"nav_date":"2016-05-19","nav":12.1756,"day_change_pct":0.0238},{"nav_date":"2016-05-18","nav":12.1727,"day_change_pct":0.0238},{"nav_date":"2016-05-17","nav":12.1698,"day_change_pct":0.0312},{"nav_date":"2016-05-16","nav":12.166,"day_change_pct":0.0658},{"nav_date":"2016-05-13","nav":12.158,"day_change_pct":0.0107},{"nav_date":"2016-05-12","nav":12.1567,"day_change_pct":0.0346},{"nav_date":"2016-05-11","nav":12.1525,"day_change_pct":0.0222},{"nav_date":"2016-05-10","nav":12.1498,"day_change_pct":0.0346},{"nav_date":"2016-05-09","nav":12.1456,"day_change_pct":0.0626},{"nav_date":"2016-05-06","nav":12.138,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":12.1354,"day_change_pct":0.0231},{"nav_date":"2016-05-04","nav":12.1326,"day_change_pct":0.0264},{"nav_date":"2016-05-03","nav":12.1294,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":12.1275,"day_change_pct":0.0388},{"nav_date":"2016-04-29","nav":12.1228,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.1208,"day_change_pct":0.0074},{"nav_date":"2016-04-27","nav":12.1199,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":12.1187,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":12.1167,"day_change_pct":0.038},{"nav_date":"2016-04-22","nav":12.1121,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":12.1099,"day_change_pct":0.0256},{"nav_date":"2016-04-20","nav":12.1068,"day_change_pct":0.0364},{"nav_date":"2016-04-18","nav":12.1024,"day_change_pct":0.1125},{"nav_date":"2016-04-13","nav":12.0888,"day_change_pct":0.0629},{"nav_date":"2016-04-12","nav":12.0812,"day_change_pct":0.0174},{"nav_date":"2016-04-11","nav":12.0791,"day_change_pct":0.0878},{"nav_date":"2016-04-07","nav":12.0685,"day_change_pct":0.073},{"nav_date":"2016-04-06","nav":12.0597,"day_change_pct":-0.0025},{"nav_date":"2016-04-05","nav":12.06,"day_change_pct":0.0664},{"nav_date":"2016-04-04","nav":12.052,"day_change_pct":0.1754},{"nav_date":"2016-03-31","nav":12.0309,"day_change_pct":0.245},{"nav_date":"2016-03-30","nav":12.0015,"day_change_pct":0.0859},{"nav_date":"2016-03-29","nav":11.9912,"day_change_pct":0.0092},{"nav_date":"2016-03-28","nav":11.9901,"day_change_pct":0.0651},{"nav_date":"2016-03-23","nav":11.9823,"day_change_pct":-0.0325},{"nav_date":"2016-03-22","nav":11.9862,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":11.985,"day_change_pct":0.086}],"total":746,"page":1,"page_size":250}