{"fund_details":{"scheme_code":127484,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KD (1143 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1BJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-20","nav":10.0,"day_change_pct":-8.8697},{"nav_date":"2015-02-18","nav":10.9733,"day_change_pct":0.0392},{"nav_date":"2015-02-16","nav":10.969,"day_change_pct":0.0611},{"nav_date":"2015-02-13","nav":10.9623,"day_change_pct":0.0201},{"nav_date":"2015-02-12","nav":10.9601,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9576,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.9551,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9526,"day_change_pct":0.0676},{"nav_date":"2015-02-06","nav":10.9452,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.9427,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9402,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9378,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9353,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.9279,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9254,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9229,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9204,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.9105,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9081,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9056,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9031,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.9006,"day_change_pct":0.0679},{"nav_date":"2015-01-16","nav":10.8932,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8907,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8882,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.8858,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8833,"day_change_pct":0.068},{"nav_date":"2015-01-09","nav":10.8759,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8734,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8709,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8684,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.866,"day_change_pct":0.0691},{"nav_date":"2015-01-02","nav":10.8585,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8561,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8536,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8511,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.8486,"day_change_pct":0.0683},{"nav_date":"2014-12-26","nav":10.8412,"day_change_pct":0.0461},{"nav_date":"2014-12-24","nav":10.8362,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8338,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8313,"day_change_pct":0.0684},{"nav_date":"2014-12-19","nav":10.8239,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.8216,"day_change_pct":0.024},{"nav_date":"2014-12-17","nav":10.819,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.8171,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.8155,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.8084,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8059,"day_change_pct":0.0194},{"nav_date":"2014-12-10","nav":10.8038,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8014,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7989,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7917,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.7894,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7869,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":10.7844,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.7818,"day_change_pct":0.078},{"nav_date":"2014-11-28","nav":10.7734,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7709,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":10.7687,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.766,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.7633,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.756,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7535,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7511,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7485,"day_change_pct":0.0223},{"nav_date":"2014-11-17","nav":10.7461,"day_change_pct":0.0698},{"nav_date":"2014-11-14","nav":10.7386,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.7363,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7339,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7318,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7295,"day_change_pct":0.0699},{"nav_date":"2014-11-07","nav":10.722,"day_change_pct":0.0551},{"nav_date":"2014-11-05","nav":10.7161,"day_change_pct":0.0579},{"nav_date":"2014-11-03","nav":10.7099,"day_change_pct":0.0776},{"nav_date":"2014-10-31","nav":10.7016,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6987,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.6955,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.6927,"day_change_pct":0.0337},{"nav_date":"2014-10-27","nav":10.6891,"day_change_pct":0.1255},{"nav_date":"2014-10-22","nav":10.6757,"day_change_pct":0.0178},{"nav_date":"2014-10-21","nav":10.6738,"day_change_pct":0.0216},{"nav_date":"2014-10-20","nav":10.6715,"day_change_pct":0.076},{"nav_date":"2014-10-17","nav":10.6634,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6603,"day_change_pct":0.0535},{"nav_date":"2014-10-14","nav":10.6546,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6524,"day_change_pct":0.0752},{"nav_date":"2014-10-10","nav":10.6444,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6418,"day_change_pct":0.0282},{"nav_date":"2014-10-08","nav":10.6388,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.6342,"day_change_pct":0.1507},{"nav_date":"2014-10-01","nav":10.6182,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.6148,"day_change_pct":0.0462},{"nav_date":"2014-09-29","nav":10.6099,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.6024,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.6001,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5976,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5951,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.5926,"day_change_pct":0.0737},{"nav_date":"2014-09-19","nav":10.5848,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5821,"day_change_pct":0.0321},{"nav_date":"2014-09-17","nav":10.5787,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5765,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.574,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.5666,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5639,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5616,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5594,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5569,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.5496,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5467,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5441,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5412,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5392,"day_change_pct":0.094},{"nav_date":"2014-08-28","nav":10.5293,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5269,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5237,"day_change_pct":0.0409},{"nav_date":"2014-08-25","nav":10.5194,"day_change_pct":0.0723},{"nav_date":"2014-08-22","nav":10.5118,"day_change_pct":0.0428},{"nav_date":"2014-08-21","nav":10.5073,"day_change_pct":0.0486},{"nav_date":"2014-08-20","nav":10.5022,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.5003,"day_change_pct":0.1211},{"nav_date":"2014-08-14","nav":10.4876,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4854,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4834,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4804,"day_change_pct":0.0601},{"nav_date":"2014-08-08","nav":10.4741,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4721,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4705,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4699,"day_change_pct":0.0315},{"nav_date":"2014-08-04","nav":10.4666,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":10.4593,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4571,"day_change_pct":0.0086},{"nav_date":"2014-07-30","nav":10.4562,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.4502,"day_change_pct":0.0603},{"nav_date":"2014-07-25","nav":10.4439,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4406,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4396,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4377,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4353,"day_change_pct":0.0719},{"nav_date":"2014-07-18","nav":10.4278,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4242,"day_change_pct":0.0326},{"nav_date":"2014-07-16","nav":10.4208,"day_change_pct":0.0365},{"nav_date":"2014-07-15","nav":10.417,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.4131,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":10.4055,"day_change_pct":-0.0778},{"nav_date":"2014-07-10","nav":10.4136,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.4135,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4121,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4106,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.4037,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.4001,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.3969,"day_change_pct":0.0616},{"nav_date":"2014-06-30","nav":10.3905,"day_change_pct":0.104},{"nav_date":"2014-06-27","nav":10.3797,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.377,"day_change_pct":0.0328},{"nav_date":"2014-06-25","nav":10.3736,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3712,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3684,"day_change_pct":0.0589},{"nav_date":"2014-06-20","nav":10.3623,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3607,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3583,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3553,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3536,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.3494,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.3481,"day_change_pct":0.0232},{"nav_date":"2014-06-11","nav":10.3457,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3423,"day_change_pct":0.0271},{"nav_date":"2014-06-09","nav":10.3395,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3338,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3301,"day_change_pct":0.0339},{"nav_date":"2014-06-04","nav":10.3266,"day_change_pct":0.0591},{"nav_date":"2014-06-03","nav":10.3205,"day_change_pct":0.0533},{"nav_date":"2014-06-02","nav":10.315,"day_change_pct":0.0427},{"nav_date":"2014-05-30","nav":10.3106,"day_change_pct":0.0602},{"nav_date":"2014-05-29","nav":10.3044,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.301,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.2996,"day_change_pct":0.0117},{"nav_date":"2014-05-26","nav":10.2984,"day_change_pct":0.0758},{"nav_date":"2014-05-23","nav":10.2906,"day_change_pct":0.0331},{"nav_date":"2014-05-22","nav":10.2872,"day_change_pct":0.0477},{"nav_date":"2014-05-21","nav":10.2823,"day_change_pct":0.0457},{"nav_date":"2014-05-20","nav":10.2776,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2739,"day_change_pct":0.0545},{"nav_date":"2014-05-16","nav":10.2683,"day_change_pct":0.0624},{"nav_date":"2014-05-15","nav":10.2619,"day_change_pct":0.0702},{"nav_date":"2014-05-13","nav":10.2547,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2534,"day_change_pct":0.1094},{"nav_date":"2014-05-09","nav":10.2422,"day_change_pct":0.0459},{"nav_date":"2014-05-08","nav":10.2375,"day_change_pct":0.0469},{"nav_date":"2014-05-07","nav":10.2327,"day_change_pct":0.0195},{"nav_date":"2014-05-06","nav":10.2307,"day_change_pct":0.0381},{"nav_date":"2014-05-05","nav":10.2268,"day_change_pct":0.0744},{"nav_date":"2014-05-02","nav":10.2192,"day_change_pct":0.0441},{"nav_date":"2014-04-30","nav":10.2147,"day_change_pct":0.0441},{"nav_date":"2014-04-29","nav":10.2102,"day_change_pct":0.0167},{"nav_date":"2014-04-28","nav":10.2085,"day_change_pct":0.0539},{"nav_date":"2014-04-25","nav":10.203,"day_change_pct":0.0402},{"nav_date":"2014-04-23","nav":10.1989,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":10.1968,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.1944,"day_change_pct":0.0952},{"nav_date":"2014-04-17","nav":10.1847,"day_change_pct":0.0589},{"nav_date":"2014-04-16","nav":10.1787,"day_change_pct":0.0236},{"nav_date":"2014-04-15","nav":10.1763,"day_change_pct":0.1053},{"nav_date":"2014-04-11","nav":10.1656,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.1628,"day_change_pct":0.0423},{"nav_date":"2014-04-09","nav":10.1585,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1586,"day_change_pct":0.0621},{"nav_date":"2014-04-04","nav":10.1523,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.152,"day_change_pct":0.0099},{"nav_date":"2014-04-02","nav":10.151,"day_change_pct":-0.0315},{"nav_date":"2014-03-31","nav":10.1542,"day_change_pct":0.069},{"nav_date":"2014-03-28","nav":10.1472,"day_change_pct":0.1411},{"nav_date":"2014-03-27","nav":10.1329,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1312,"day_change_pct":-0.0158},{"nav_date":"2014-03-25","nav":10.1328,"day_change_pct":0.0197},{"nav_date":"2014-03-24","nav":10.1308,"day_change_pct":0.1275},{"nav_date":"2014-03-21","nav":10.1179,"day_change_pct":0.1296},{"nav_date":"2014-03-20","nav":10.1048,"day_change_pct":0.0584},{"nav_date":"2014-03-19","nav":10.0989,"day_change_pct":0.0357},{"nav_date":"2014-03-18","nav":10.0953,"day_change_pct":0.116},{"nav_date":"2014-03-14","nav":10.0836,"day_change_pct":0.0933},{"nav_date":"2014-03-13","nav":10.0742,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0723,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0695,"day_change_pct":0.0905},{"nav_date":"2014-03-10","nav":10.0604,"day_change_pct":0.0806},{"nav_date":"2014-03-07","nav":10.0523,"day_change_pct":0.1076},{"nav_date":"2014-03-06","nav":10.0415,"day_change_pct":0.0359},{"nav_date":"2014-03-05","nav":10.0379,"day_change_pct":0.1686},{"nav_date":"2014-03-04","nav":10.021,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.0207,"day_change_pct":-0.015},{"nav_date":"2014-02-28","nav":10.0222,"day_change_pct":0.0269},{"nav_date":"2014-02-26","nav":10.0195,"day_change_pct":0.016},{"nav_date":"2014-02-25","nav":10.0179,"day_change_pct":0.033},{"nav_date":"2014-02-24","nav":10.0146,"day_change_pct":0.0739},{"nav_date":"2014-02-21","nav":10.0072,"day_change_pct":0.007},{"nav_date":"2014-02-20","nav":10.0065,"day_change_pct":null}],"total":236,"page":1,"page_size":250}