{"fund_details":{"scheme_code":127481,"scheme_name":"Invesco India Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K012B3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":13.043,"day_change_pct":0.0491},{"nav_date":"2017-04-28","nav":13.0366,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":13.0344,"day_change_pct":0.0184},{"nav_date":"2017-04-26","nav":13.032,"day_change_pct":0.0177},{"nav_date":"2017-04-25","nav":13.0297,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":13.0273,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":13.0203,"day_change_pct":0.0184},{"nav_date":"2017-04-20","nav":13.0179,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":13.0156,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":13.0133,"day_change_pct":0.0184},{"nav_date":"2017-04-17","nav":13.0109,"day_change_pct":0.0731},{"nav_date":"2017-04-13","nav":13.0014,"day_change_pct":0.0177},{"nav_date":"2017-04-12","nav":12.9991,"day_change_pct":0.0185},{"nav_date":"2017-04-11","nav":12.9967,"day_change_pct":0.0177},{"nav_date":"2017-04-10","nav":12.9944,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":12.9875,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":12.9853,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":12.9831,"day_change_pct":0.0354},{"nav_date":"2017-04-03","nav":12.9785,"day_change_pct":0.0517},{"nav_date":"2017-03-31","nav":12.9718,"day_change_pct":0.0177},{"nav_date":"2017-03-30","nav":12.9695,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":12.9673,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":12.9628,"day_change_pct":0.0517},{"nav_date":"2017-03-24","nav":12.9561,"day_change_pct":0.0178},{"nav_date":"2017-03-23","nav":12.9538,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9516,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":12.9493,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":12.9471,"day_change_pct":0.0525},{"nav_date":"2017-03-17","nav":12.9403,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.938,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":12.9357,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.9335,"day_change_pct":0.0704},{"nav_date":"2017-03-10","nav":12.9244,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9222,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.9199,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":12.9177,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.9154,"day_change_pct":0.0519},{"nav_date":"2017-03-03","nav":12.9087,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":12.9064,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.9042,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.9018,"day_change_pct":0.0225},{"nav_date":"2017-02-27","nav":12.8989,"day_change_pct":0.0745},{"nav_date":"2017-02-23","nav":12.8893,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":12.8869,"day_change_pct":0.0388},{"nav_date":"2017-02-20","nav":12.8819,"day_change_pct":0.0474},{"nav_date":"2017-02-17","nav":12.8758,"day_change_pct":0.0202},{"nav_date":"2017-02-16","nav":12.8732,"day_change_pct":0.0202},{"nav_date":"2017-02-15","nav":12.8706,"day_change_pct":0.0148},{"nav_date":"2017-02-14","nav":12.8687,"day_change_pct":0.021},{"nav_date":"2017-02-13","nav":12.866,"day_change_pct":0.056},{"nav_date":"2017-02-10","nav":12.8588,"day_change_pct":0.021},{"nav_date":"2017-02-09","nav":12.8561,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":12.854,"day_change_pct":-0.0062},{"nav_date":"2017-02-07","nav":12.8548,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8524,"day_change_pct":0.0553},{"nav_date":"2017-02-03","nav":12.8453,"day_change_pct":0.0218},{"nav_date":"2017-02-02","nav":12.8425,"day_change_pct":0.0218},{"nav_date":"2017-02-01","nav":12.8397,"day_change_pct":0.028},{"nav_date":"2017-01-31","nav":12.8361,"day_change_pct":0.021},{"nav_date":"2017-01-30","nav":12.8334,"day_change_pct":0.06},{"nav_date":"2017-01-27","nav":12.8257,"day_change_pct":0.0382},{"nav_date":"2017-01-25","nav":12.8208,"day_change_pct":0.0195},{"nav_date":"2017-01-24","nav":12.8183,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.816,"day_change_pct":0.0523},{"nav_date":"2017-01-20","nav":12.8093,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":12.8065,"day_change_pct":0.0226},{"nav_date":"2017-01-18","nav":12.8036,"day_change_pct":0.0234},{"nav_date":"2017-01-17","nav":12.8006,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.7985,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":12.7914,"day_change_pct":0.0094},{"nav_date":"2017-01-12","nav":12.7902,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.7879,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":12.7865,"day_change_pct":0.0125},{"nav_date":"2017-01-09","nav":12.7849,"day_change_pct":0.0501},{"nav_date":"2017-01-06","nav":12.7785,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7762,"day_change_pct":0.0204},{"nav_date":"2017-01-04","nav":12.7736,"day_change_pct":0.0227},{"nav_date":"2017-01-03","nav":12.7707,"day_change_pct":0.029},{"nav_date":"2017-01-02","nav":12.767,"day_change_pct":0.058},{"nav_date":"2016-12-30","nav":12.7596,"day_change_pct":0.0196},{"nav_date":"2016-12-29","nav":12.7571,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":12.7542,"day_change_pct":0.0141},{"nav_date":"2016-12-27","nav":12.7524,"day_change_pct":0.011},{"nav_date":"2016-12-26","nav":12.751,"day_change_pct":0.0479},{"nav_date":"2016-12-23","nav":12.7449,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.7427,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7405,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7384,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.7361,"day_change_pct":0.0526},{"nav_date":"2016-12-16","nav":12.7294,"day_change_pct":-0.0031},{"nav_date":"2016-12-15","nav":12.7298,"day_change_pct":0.0141},{"nav_date":"2016-12-14","nav":12.728,"day_change_pct":0.0212},{"nav_date":"2016-12-13","nav":12.7253,"day_change_pct":0.0794},{"nav_date":"2016-12-09","nav":12.7152,"day_change_pct":0.033},{"nav_date":"2016-12-08","nav":12.711,"day_change_pct":0.0024},{"nav_date":"2016-12-07","nav":12.7107,"day_change_pct":-0.0558},{"nav_date":"2016-12-06","nav":12.7178,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.7153,"day_change_pct":0.0519},{"nav_date":"2016-12-02","nav":12.7087,"day_change_pct":0.0063},{"nav_date":"2016-12-01","nav":12.7079,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.7058,"day_change_pct":0.0244},{"nav_date":"2016-11-29","nav":12.7027,"day_change_pct":0.0142},{"nav_date":"2016-11-28","nav":12.7009,"day_change_pct":0.0087},{"nav_date":"2016-11-25","nav":12.6998,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":12.698,"day_change_pct":0.052},{"nav_date":"2016-11-23","nav":12.6914,"day_change_pct":0.0323},{"nav_date":"2016-11-22","nav":12.6873,"day_change_pct":0.0394},{"nav_date":"2016-11-21","nav":12.6823,"day_change_pct":0.0718},{"nav_date":"2016-11-18","nav":12.6732,"day_change_pct":0.0332},{"nav_date":"2016-11-17","nav":12.669,"day_change_pct":0.0268},{"nav_date":"2016-11-16","nav":12.6656,"day_change_pct":0.0569},{"nav_date":"2016-11-15","nav":12.6584,"day_change_pct":0.1321},{"nav_date":"2016-11-11","nav":12.6417,"day_change_pct":0.0372},{"nav_date":"2016-11-10","nav":12.637,"day_change_pct":0.0293},{"nav_date":"2016-11-09","nav":12.6333,"day_change_pct":0.0554},{"nav_date":"2016-11-08","nav":12.6263,"day_change_pct":0.0158},{"nav_date":"2016-11-07","nav":12.6243,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":12.6173,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6149,"day_change_pct":0.0071},{"nav_date":"2016-11-02","nav":12.614,"day_change_pct":0.0238},{"nav_date":"2016-11-01","nav":12.611,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":12.6018,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.5996,"day_change_pct":0.0127},{"nav_date":"2016-10-26","nav":12.598,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.5966,"day_change_pct":0.0087},{"nav_date":"2016-10-24","nav":12.5955,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":12.5887,"day_change_pct":0.0191},{"nav_date":"2016-10-20","nav":12.5863,"day_change_pct":0.0215},{"nav_date":"2016-10-19","nav":12.5836,"day_change_pct":-0.0032},{"nav_date":"2016-10-18","nav":12.584,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":12.5821,"day_change_pct":0.035},{"nav_date":"2016-10-14","nav":12.5777,"day_change_pct":0.0072},{"nav_date":"2016-10-13","nav":12.5768,"day_change_pct":0.0477},{"nav_date":"2016-10-10","nav":12.5708,"day_change_pct":0.047},{"nav_date":"2016-10-07","nav":12.5649,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.5626,"day_change_pct":0.0494},{"nav_date":"2016-10-05","nav":12.5564,"day_change_pct":0.0693},{"nav_date":"2016-10-04","nav":12.5477,"day_change_pct":0.0327},{"nav_date":"2016-10-03","nav":12.5436,"day_change_pct":0.0822},{"nav_date":"2016-09-30","nav":12.5333,"day_change_pct":0.0599},{"nav_date":"2016-09-29","nav":12.5258,"day_change_pct":0.012},{"nav_date":"2016-09-28","nav":12.5243,"day_change_pct":0.0319},{"nav_date":"2016-09-27","nav":12.5203,"day_change_pct":0.0384},{"nav_date":"2016-09-26","nav":12.5155,"day_change_pct":0.0728},{"nav_date":"2016-09-23","nav":12.5064,"day_change_pct":0.0232},{"nav_date":"2016-09-22","nav":12.5035,"day_change_pct":0.0232},{"nav_date":"2016-09-21","nav":12.5006,"day_change_pct":0.0128},{"nav_date":"2016-09-20","nav":12.499,"day_change_pct":0.0352},{"nav_date":"2016-09-19","nav":12.4946,"day_change_pct":0.0585},{"nav_date":"2016-09-16","nav":12.4873,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.4849,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.4826,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.4778,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":12.4711,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":12.4687,"day_change_pct":0.0281},{"nav_date":"2016-09-07","nav":12.4652,"day_change_pct":0.0321},{"nav_date":"2016-09-06","nav":12.4612,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":12.4518,"day_change_pct":0.0257},{"nav_date":"2016-09-01","nav":12.4486,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":12.4454,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":12.443,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":12.441,"day_change_pct":0.0619},{"nav_date":"2016-08-26","nav":12.4333,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4309,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":12.4291,"day_change_pct":0.0097},{"nav_date":"2016-08-23","nav":12.4279,"day_change_pct":0.004},{"nav_date":"2016-08-22","nav":12.4274,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":12.4205,"day_change_pct":0.037},{"nav_date":"2016-08-18","nav":12.4159,"day_change_pct":0.0346},{"nav_date":"2016-08-16","nav":12.4116,"day_change_pct":0.075},{"nav_date":"2016-08-12","nav":12.4023,"day_change_pct":0.0282},{"nav_date":"2016-08-11","nav":12.3988,"day_change_pct":0.0597},{"nav_date":"2016-08-10","nav":12.3914,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.3892,"day_change_pct":0.0266},{"nav_date":"2016-08-08","nav":12.3859,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":12.3794,"day_change_pct":0.0275},{"nav_date":"2016-08-04","nav":12.376,"day_change_pct":0.0242},{"nav_date":"2016-08-03","nav":12.373,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":12.3706,"day_change_pct":0.0259},{"nav_date":"2016-08-01","nav":12.3674,"day_change_pct":0.0574},{"nav_date":"2016-07-29","nav":12.3603,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.3579,"day_change_pct":0.0227},{"nav_date":"2016-07-27","nav":12.3551,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":12.3531,"day_change_pct":0.0567},{"nav_date":"2016-07-25","nav":12.3461,"day_change_pct":0.0584},{"nav_date":"2016-07-22","nav":12.3389,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":12.3365,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":12.334,"day_change_pct":0.0211},{"nav_date":"2016-07-19","nav":12.3314,"day_change_pct":0.0389},{"nav_date":"2016-07-18","nav":12.3266,"day_change_pct":0.0812},{"nav_date":"2016-07-15","nav":12.3166,"day_change_pct":0.0236},{"nav_date":"2016-07-14","nav":12.3137,"day_change_pct":0.0341},{"nav_date":"2016-07-13","nav":12.3095,"day_change_pct":0.0463},{"nav_date":"2016-07-12","nav":12.3038,"day_change_pct":0.0358},{"nav_date":"2016-07-11","nav":12.2994,"day_change_pct":0.0854},{"nav_date":"2016-07-08","nav":12.2889,"day_change_pct":0.0212},{"nav_date":"2016-07-07","nav":12.2863,"day_change_pct":0.0546},{"nav_date":"2016-07-05","nav":12.2796,"day_change_pct":0.0481},{"nav_date":"2016-07-04","nav":12.2737,"day_change_pct":0.0766},{"nav_date":"2016-07-01","nav":12.2643,"day_change_pct":0.0155},{"nav_date":"2016-06-30","nav":12.2624,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":12.2591,"day_change_pct":0.0237},{"nav_date":"2016-06-28","nav":12.2562,"day_change_pct":0.0147},{"nav_date":"2016-06-27","nav":12.2544,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":12.2473,"day_change_pct":0.0221},{"nav_date":"2016-06-23","nav":12.2446,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":12.2416,"day_change_pct":0.0278},{"nav_date":"2016-06-21","nav":12.2382,"day_change_pct":0.0441},{"nav_date":"2016-06-20","nav":12.2328,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":12.2254,"day_change_pct":0.0164},{"nav_date":"2016-06-16","nav":12.2234,"day_change_pct":0.0229},{"nav_date":"2016-06-15","nav":12.2206,"day_change_pct":0.0221},{"nav_date":"2016-06-14","nav":12.2179,"day_change_pct":0.0156},{"nav_date":"2016-06-13","nav":12.216,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":12.2087,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.2062,"day_change_pct":0.0262},{"nav_date":"2016-06-08","nav":12.203,"day_change_pct":0.0279},{"nav_date":"2016-06-07","nav":12.1996,"day_change_pct":0.0098},{"nav_date":"2016-06-06","nav":12.1984,"day_change_pct":0.0656},{"nav_date":"2016-06-03","nav":12.1904,"day_change_pct":0.0074},{"nav_date":"2016-06-02","nav":12.1895,"day_change_pct":0.0148},{"nav_date":"2016-06-01","nav":12.1877,"day_change_pct":0.023},{"nav_date":"2016-05-31","nav":12.1849,"day_change_pct":0.0148},{"nav_date":"2016-05-30","nav":12.1831,"day_change_pct":0.0558},{"nav_date":"2016-05-27","nav":12.1763,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1737,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.1715,"day_change_pct":0.0164},{"nav_date":"2016-05-24","nav":12.1695,"day_change_pct":0.023},{"nav_date":"2016-05-23","nav":12.1667,"day_change_pct":0.0535},{"nav_date":"2016-05-20","nav":12.1602,"day_change_pct":0.0074},{"nav_date":"2016-05-19","nav":12.1593,"day_change_pct":0.0189},{"nav_date":"2016-05-18","nav":12.157,"day_change_pct":0.0296},{"nav_date":"2016-05-17","nav":12.1534,"day_change_pct":0.0165},{"nav_date":"2016-05-16","nav":12.1514,"day_change_pct":0.0659},{"nav_date":"2016-05-13","nav":12.1434,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":12.1414,"day_change_pct":0.0239},{"nav_date":"2016-05-11","nav":12.1385,"day_change_pct":0.0099},{"nav_date":"2016-05-10","nav":12.1373,"day_change_pct":0.0231},{"nav_date":"2016-05-09","nav":12.1345,"day_change_pct":0.0618},{"nav_date":"2016-05-06","nav":12.127,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":12.1246,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.1221,"day_change_pct":0.0396},{"nav_date":"2016-05-03","nav":12.1173,"day_change_pct":0.0223},{"nav_date":"2016-05-02","nav":12.1146,"day_change_pct":0.0496},{"nav_date":"2016-04-29","nav":12.1086,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.1068,"day_change_pct":0.005},{"nav_date":"2016-04-27","nav":12.1062,"day_change_pct":0.0033},{"nav_date":"2016-04-26","nav":12.1058,"day_change_pct":0.0182},{"nav_date":"2016-04-25","nav":12.1036,"day_change_pct":0.043},{"nav_date":"2016-04-22","nav":12.0984,"day_change_pct":0.0198}],"total":754,"page":1,"page_size":250}