{"fund_details":{"scheme_code":127480,"scheme_name":"Invesco India Fixed Maturity Plan - Series 22 - Plan L (14 Months) - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K010B7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":12.9277,"day_change_pct":0.041},{"nav_date":"2017-04-28","nav":12.9224,"day_change_pct":0.017},{"nav_date":"2017-04-27","nav":12.9202,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":12.9179,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":12.9156,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":12.9133,"day_change_pct":0.0535},{"nav_date":"2017-04-21","nav":12.9064,"day_change_pct":0.0186},{"nav_date":"2017-04-20","nav":12.904,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.9017,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.8994,"day_change_pct":0.0178},{"nav_date":"2017-04-17","nav":12.8971,"day_change_pct":0.0722},{"nav_date":"2017-04-13","nav":12.8878,"day_change_pct":0.0178},{"nav_date":"2017-04-12","nav":12.8855,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":12.8832,"day_change_pct":0.0186},{"nav_date":"2017-04-10","nav":12.8808,"day_change_pct":0.0513},{"nav_date":"2017-04-07","nav":12.8742,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":12.872,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":12.8699,"day_change_pct":0.0342},{"nav_date":"2017-04-03","nav":12.8655,"day_change_pct":0.0513},{"nav_date":"2017-03-31","nav":12.8589,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":12.8568,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8546,"day_change_pct":0.0335},{"nav_date":"2017-03-27","nav":12.8503,"day_change_pct":0.0514},{"nav_date":"2017-03-24","nav":12.8437,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8415,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":12.8394,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8372,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.835,"day_change_pct":0.0514},{"nav_date":"2017-03-17","nav":12.8284,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.8262,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":12.824,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":12.8218,"day_change_pct":0.0687},{"nav_date":"2017-03-10","nav":12.813,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.8109,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.8087,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":12.8065,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.8043,"day_change_pct":0.0508},{"nav_date":"2017-03-03","nav":12.7978,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.7956,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":12.7934,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":12.7911,"day_change_pct":0.0227},{"nav_date":"2017-02-27","nav":12.7882,"day_change_pct":0.0728},{"nav_date":"2017-02-23","nav":12.7789,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.7766,"day_change_pct":0.0384},{"nav_date":"2017-02-20","nav":12.7717,"day_change_pct":0.0454},{"nav_date":"2017-02-17","nav":12.7659,"day_change_pct":0.0204},{"nav_date":"2017-02-16","nav":12.7633,"day_change_pct":0.0196},{"nav_date":"2017-02-15","nav":12.7608,"day_change_pct":0.0141},{"nav_date":"2017-02-14","nav":12.759,"day_change_pct":0.0204},{"nav_date":"2017-02-13","nav":12.7564,"day_change_pct":0.0549},{"nav_date":"2017-02-10","nav":12.7494,"day_change_pct":0.0212},{"nav_date":"2017-02-09","nav":12.7467,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":12.7447,"day_change_pct":-0.0071},{"nav_date":"2017-02-07","nav":12.7456,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":12.7432,"day_change_pct":0.0542},{"nav_date":"2017-02-03","nav":12.7363,"day_change_pct":0.0212},{"nav_date":"2017-02-02","nav":12.7336,"day_change_pct":0.0212},{"nav_date":"2017-02-01","nav":12.7309,"day_change_pct":0.0275},{"nav_date":"2017-01-31","nav":12.7274,"day_change_pct":0.0212},{"nav_date":"2017-01-30","nav":12.7247,"day_change_pct":0.059},{"nav_date":"2017-01-27","nav":12.7172,"day_change_pct":0.037},{"nav_date":"2017-01-25","nav":12.7125,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":12.71,"day_change_pct":0.0181},{"nav_date":"2017-01-23","nav":12.7077,"day_change_pct":0.0504},{"nav_date":"2017-01-20","nav":12.7013,"day_change_pct":0.022},{"nav_date":"2017-01-19","nav":12.6985,"day_change_pct":0.0221},{"nav_date":"2017-01-18","nav":12.6957,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":12.6928,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":12.6908,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":12.6838,"day_change_pct":0.0079},{"nav_date":"2017-01-12","nav":12.6828,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.6805,"day_change_pct":0.0103},{"nav_date":"2017-01-10","nav":12.6792,"day_change_pct":0.0126},{"nav_date":"2017-01-09","nav":12.6776,"day_change_pct":0.0489},{"nav_date":"2017-01-06","nav":12.6714,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.6692,"day_change_pct":0.0197},{"nav_date":"2017-01-04","nav":12.6667,"day_change_pct":0.0229},{"nav_date":"2017-01-03","nav":12.6638,"day_change_pct":0.0284},{"nav_date":"2017-01-02","nav":12.6602,"day_change_pct":0.0569},{"nav_date":"2016-12-30","nav":12.653,"day_change_pct":0.019},{"nav_date":"2016-12-29","nav":12.6506,"day_change_pct":0.0229},{"nav_date":"2016-12-28","nav":12.6477,"day_change_pct":0.0127},{"nav_date":"2016-12-27","nav":12.6461,"day_change_pct":0.0111},{"nav_date":"2016-12-26","nav":12.6447,"day_change_pct":0.0467},{"nav_date":"2016-12-23","nav":12.6388,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6366,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6345,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.6324,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6303,"day_change_pct":0.0523},{"nav_date":"2016-12-16","nav":12.6237,"day_change_pct":-0.004},{"nav_date":"2016-12-15","nav":12.6242,"day_change_pct":0.0135},{"nav_date":"2016-12-14","nav":12.6225,"day_change_pct":0.0206},{"nav_date":"2016-12-13","nav":12.6199,"day_change_pct":0.0785},{"nav_date":"2016-12-09","nav":12.61,"day_change_pct":0.0325},{"nav_date":"2016-12-08","nav":12.6059,"day_change_pct":0.0024},{"nav_date":"2016-12-07","nav":12.6056,"day_change_pct":-0.0563},{"nav_date":"2016-12-06","nav":12.6127,"day_change_pct":0.019},{"nav_date":"2016-12-05","nav":12.6103,"day_change_pct":0.0508},{"nav_date":"2016-12-02","nav":12.6039,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.6032,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":12.6012,"day_change_pct":0.0246},{"nav_date":"2016-11-29","nav":12.5981,"day_change_pct":0.0135},{"nav_date":"2016-11-28","nav":12.5964,"day_change_pct":0.0079},{"nav_date":"2016-11-25","nav":12.5954,"day_change_pct":0.0143},{"nav_date":"2016-11-24","nav":12.5936,"day_change_pct":0.0508},{"nav_date":"2016-11-23","nav":12.5872,"day_change_pct":0.0318},{"nav_date":"2016-11-22","nav":12.5832,"day_change_pct":0.039},{"nav_date":"2016-11-21","nav":12.5783,"day_change_pct":0.0708},{"nav_date":"2016-11-18","nav":12.5694,"day_change_pct":0.0334},{"nav_date":"2016-11-17","nav":12.5652,"day_change_pct":0.0255},{"nav_date":"2016-11-16","nav":12.562,"day_change_pct":0.0573},{"nav_date":"2016-11-15","nav":12.5548,"day_change_pct":0.13},{"nav_date":"2016-11-11","nav":12.5385,"day_change_pct":0.0367},{"nav_date":"2016-11-10","nav":12.5339,"day_change_pct":0.0295},{"nav_date":"2016-11-09","nav":12.5302,"day_change_pct":0.0543},{"nav_date":"2016-11-08","nav":12.5234,"day_change_pct":0.016},{"nav_date":"2016-11-07","nav":12.5214,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":12.5146,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":12.5123,"day_change_pct":0.0072},{"nav_date":"2016-11-02","nav":12.5114,"day_change_pct":0.0232},{"nav_date":"2016-11-01","nav":12.5085,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":12.4996,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":12.4974,"day_change_pct":0.012},{"nav_date":"2016-10-26","nav":12.4959,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.4945,"day_change_pct":0.0072},{"nav_date":"2016-10-24","nav":12.4936,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":12.4869,"day_change_pct":0.0184},{"nav_date":"2016-10-20","nav":12.4846,"day_change_pct":0.0208},{"nav_date":"2016-10-19","nav":12.482,"day_change_pct":-0.0032},{"nav_date":"2016-10-18","nav":12.4824,"day_change_pct":0.0144},{"nav_date":"2016-10-17","nav":12.4806,"day_change_pct":0.0337},{"nav_date":"2016-10-14","nav":12.4764,"day_change_pct":0.0072},{"nav_date":"2016-10-13","nav":12.4755,"day_change_pct":0.0465},{"nav_date":"2016-10-10","nav":12.4697,"day_change_pct":0.0457},{"nav_date":"2016-10-07","nav":12.464,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":12.4618,"day_change_pct":0.0498},{"nav_date":"2016-10-05","nav":12.4556,"day_change_pct":0.0683},{"nav_date":"2016-10-04","nav":12.4471,"day_change_pct":0.0321},{"nav_date":"2016-10-03","nav":12.4431,"day_change_pct":0.0812},{"nav_date":"2016-09-30","nav":12.433,"day_change_pct":0.0604},{"nav_date":"2016-09-29","nav":12.4255,"day_change_pct":0.0113},{"nav_date":"2016-09-28","nav":12.4241,"day_change_pct":0.0314},{"nav_date":"2016-09-27","nav":12.4202,"day_change_pct":0.0387},{"nav_date":"2016-09-26","nav":12.4154,"day_change_pct":0.0709},{"nav_date":"2016-09-23","nav":12.4066,"day_change_pct":0.0226},{"nav_date":"2016-09-22","nav":12.4038,"day_change_pct":0.0226},{"nav_date":"2016-09-21","nav":12.401,"day_change_pct":0.0129},{"nav_date":"2016-09-20","nav":12.3994,"day_change_pct":0.0347},{"nav_date":"2016-09-19","nav":12.3951,"day_change_pct":0.0573},{"nav_date":"2016-09-16","nav":12.388,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":12.3856,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":12.3835,"day_change_pct":0.038},{"nav_date":"2016-09-12","nav":12.3788,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":12.3722,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.3699,"day_change_pct":0.0275},{"nav_date":"2016-09-07","nav":12.3665,"day_change_pct":0.0315},{"nav_date":"2016-09-06","nav":12.3626,"day_change_pct":0.0745},{"nav_date":"2016-09-02","nav":12.3534,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":12.3504,"day_change_pct":0.0259},{"nav_date":"2016-08-31","nav":12.3472,"day_change_pct":0.0194},{"nav_date":"2016-08-30","nav":12.3448,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.3429,"day_change_pct":0.06},{"nav_date":"2016-08-26","nav":12.3355,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.3331,"day_change_pct":0.0146},{"nav_date":"2016-08-24","nav":12.3313,"day_change_pct":0.0089},{"nav_date":"2016-08-23","nav":12.3302,"day_change_pct":0.0032},{"nav_date":"2016-08-22","nav":12.3298,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":12.323,"day_change_pct":0.0365},{"nav_date":"2016-08-18","nav":12.3185,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":12.3143,"day_change_pct":0.0731},{"nav_date":"2016-08-12","nav":12.3053,"day_change_pct":0.0276},{"nav_date":"2016-08-11","nav":12.3019,"day_change_pct":0.0594},{"nav_date":"2016-08-10","nav":12.2946,"day_change_pct":0.0171},{"nav_date":"2016-08-09","nav":12.2925,"day_change_pct":0.026},{"nav_date":"2016-08-08","nav":12.2893,"day_change_pct":0.0513},{"nav_date":"2016-08-05","nav":12.283,"day_change_pct":0.0269},{"nav_date":"2016-08-04","nav":12.2797,"day_change_pct":0.0244},{"nav_date":"2016-08-03","nav":12.2767,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":12.2744,"day_change_pct":0.0261},{"nav_date":"2016-08-01","nav":12.2712,"day_change_pct":0.0563},{"nav_date":"2016-07-29","nav":12.2643,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.262,"day_change_pct":0.0228},{"nav_date":"2016-07-27","nav":12.2592,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":12.2573,"day_change_pct":0.0563},{"nav_date":"2016-07-25","nav":12.2504,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":12.2434,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.241,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":12.2386,"day_change_pct":0.0204},{"nav_date":"2016-07-19","nav":12.2361,"day_change_pct":0.0384},{"nav_date":"2016-07-18","nav":12.2314,"day_change_pct":0.0802},{"nav_date":"2016-07-15","nav":12.2216,"day_change_pct":0.0237},{"nav_date":"2016-07-14","nav":12.2187,"day_change_pct":0.0336},{"nav_date":"2016-07-13","nav":12.2146,"day_change_pct":0.0459},{"nav_date":"2016-07-12","nav":12.209,"day_change_pct":0.0344},{"nav_date":"2016-07-11","nav":12.2048,"day_change_pct":0.0845},{"nav_date":"2016-07-08","nav":12.1945,"day_change_pct":0.0213},{"nav_date":"2016-07-07","nav":12.1919,"day_change_pct":0.0542},{"nav_date":"2016-07-05","nav":12.1853,"day_change_pct":0.0476},{"nav_date":"2016-07-04","nav":12.1795,"day_change_pct":0.0748},{"nav_date":"2016-07-01","nav":12.1704,"day_change_pct":0.0156},{"nav_date":"2016-06-30","nav":12.1685,"day_change_pct":0.0263},{"nav_date":"2016-06-29","nav":12.1653,"day_change_pct":0.023},{"nav_date":"2016-06-28","nav":12.1625,"day_change_pct":0.0148},{"nav_date":"2016-06-27","nav":12.1607,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":12.1538,"day_change_pct":0.0222},{"nav_date":"2016-06-23","nav":12.1511,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":12.1482,"day_change_pct":0.0272},{"nav_date":"2016-06-21","nav":12.1449,"day_change_pct":0.0437},{"nav_date":"2016-06-20","nav":12.1396,"day_change_pct":0.0593},{"nav_date":"2016-06-17","nav":12.1324,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":12.1305,"day_change_pct":0.0223},{"nav_date":"2016-06-15","nav":12.1278,"day_change_pct":0.0223},{"nav_date":"2016-06-14","nav":12.1251,"day_change_pct":0.0148},{"nav_date":"2016-06-13","nav":12.1233,"day_change_pct":0.0586},{"nav_date":"2016-06-10","nav":12.1162,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.1138,"day_change_pct":0.0264},{"nav_date":"2016-06-08","nav":12.1106,"day_change_pct":0.0281},{"nav_date":"2016-06-07","nav":12.1072,"day_change_pct":0.0091},{"nav_date":"2016-06-06","nav":12.1061,"day_change_pct":0.0645},{"nav_date":"2016-06-03","nav":12.0983,"day_change_pct":0.0074},{"nav_date":"2016-06-02","nav":12.0974,"day_change_pct":0.0132},{"nav_date":"2016-06-01","nav":12.0958,"day_change_pct":0.0232},{"nav_date":"2016-05-31","nav":12.093,"day_change_pct":0.0141},{"nav_date":"2016-05-30","nav":12.0913,"day_change_pct":0.0554},{"nav_date":"2016-05-27","nav":12.0846,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":12.0821,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":12.08,"day_change_pct":0.0166},{"nav_date":"2016-05-24","nav":12.078,"day_change_pct":0.0224},{"nav_date":"2016-05-23","nav":12.0753,"day_change_pct":0.0522},{"nav_date":"2016-05-20","nav":12.069,"day_change_pct":0.0075},{"nav_date":"2016-05-19","nav":12.0681,"day_change_pct":0.0174},{"nav_date":"2016-05-18","nav":12.066,"day_change_pct":0.0298},{"nav_date":"2016-05-17","nav":12.0624,"day_change_pct":0.0158},{"nav_date":"2016-05-16","nav":12.0605,"day_change_pct":0.0647},{"nav_date":"2016-05-13","nav":12.0527,"day_change_pct":0.0166},{"nav_date":"2016-05-12","nav":12.0507,"day_change_pct":0.0232},{"nav_date":"2016-05-11","nav":12.0479,"day_change_pct":0.01},{"nav_date":"2016-05-10","nav":12.0467,"day_change_pct":0.0216},{"nav_date":"2016-05-09","nav":12.0441,"day_change_pct":0.0606},{"nav_date":"2016-05-06","nav":12.0368,"day_change_pct":0.0191},{"nav_date":"2016-05-05","nav":12.0345,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":12.032,"day_change_pct":0.0391},{"nav_date":"2016-05-03","nav":12.0273,"day_change_pct":0.0225},{"nav_date":"2016-05-02","nav":12.0246,"day_change_pct":0.0474},{"nav_date":"2016-04-29","nav":12.0189,"day_change_pct":0.015},{"nav_date":"2016-04-28","nav":12.0171,"day_change_pct":0.0042},{"nav_date":"2016-04-27","nav":12.0166,"day_change_pct":0.0033},{"nav_date":"2016-04-26","nav":12.0162,"day_change_pct":0.0175},{"nav_date":"2016-04-25","nav":12.0141,"day_change_pct":0.0416},{"nav_date":"2016-04-22","nav":12.0091,"day_change_pct":0.0192}],"total":754,"page":1,"page_size":250}