{"fund_details":{"scheme_code":127479,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 22 - Plan K (367 Days) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01ZI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-23","nav":10.9867,"day_change_pct":0.0619},{"nav_date":"2015-02-20","nav":10.9799,"day_change_pct":0.0456},{"nav_date":"2015-02-18","nav":10.9749,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.9699,"day_change_pct":0.0684},{"nav_date":"2015-02-13","nav":10.9624,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.9599,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9574,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.9549,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9524,"day_change_pct":0.0685},{"nav_date":"2015-02-06","nav":10.9449,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.9424,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9399,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9374,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9349,"day_change_pct":0.0686},{"nav_date":"2015-01-30","nav":10.9274,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9249,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9224,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9199,"day_change_pct":0.0917},{"nav_date":"2015-01-23","nav":10.9099,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9074,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9049,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9024,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.8999,"day_change_pct":0.0689},{"nav_date":"2015-01-16","nav":10.8924,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8899,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8874,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.885,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8825,"day_change_pct":0.068},{"nav_date":"2015-01-09","nav":10.8751,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8726,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8701,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8676,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8652,"day_change_pct":0.0691},{"nav_date":"2015-01-02","nav":10.8577,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8552,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8528,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8503,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.8478,"day_change_pct":0.0683},{"nav_date":"2014-12-26","nav":10.8404,"day_change_pct":0.0461},{"nav_date":"2014-12-24","nav":10.8354,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8332,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8307,"day_change_pct":0.0619},{"nav_date":"2014-12-19","nav":10.824,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.8217,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8192,"day_change_pct":0.0194},{"nav_date":"2014-12-16","nav":10.8171,"day_change_pct":0.0166},{"nav_date":"2014-12-15","nav":10.8153,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.8081,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8057,"day_change_pct":0.0194},{"nav_date":"2014-12-10","nav":10.8036,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8012,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.7989,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7917,"day_change_pct":0.0232},{"nav_date":"2014-12-04","nav":10.7892,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7867,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7843,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7818,"day_change_pct":0.077},{"nav_date":"2014-11-28","nav":10.7735,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.771,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7687,"day_change_pct":0.0279},{"nav_date":"2014-11-25","nav":10.7657,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.763,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":10.7558,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7534,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.751,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.7486,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.7461,"day_change_pct":0.0698},{"nav_date":"2014-11-14","nav":10.7386,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.7363,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7339,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":10.7316,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7294,"day_change_pct":0.07},{"nav_date":"2014-11-07","nav":10.7219,"day_change_pct":0.0588},{"nav_date":"2014-11-05","nav":10.7156,"day_change_pct":0.056},{"nav_date":"2014-11-03","nav":10.7096,"day_change_pct":0.0785},{"nav_date":"2014-10-31","nav":10.7012,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6983,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.6951,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.6923,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.6888,"day_change_pct":0.1255},{"nav_date":"2014-10-22","nav":10.6754,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.6732,"day_change_pct":0.0234},{"nav_date":"2014-10-20","nav":10.6707,"day_change_pct":0.0732},{"nav_date":"2014-10-17","nav":10.6629,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6598,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":10.6543,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6521,"day_change_pct":0.077},{"nav_date":"2014-10-10","nav":10.6439,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6413,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6385,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.6339,"day_change_pct":0.1526},{"nav_date":"2014-10-01","nav":10.6177,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.6143,"day_change_pct":0.0434},{"nav_date":"2014-09-29","nav":10.6097,"day_change_pct":0.0745},{"nav_date":"2014-09-26","nav":10.6018,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.5996,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5971,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5946,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.5921,"day_change_pct":0.0737},{"nav_date":"2014-09-19","nav":10.5843,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5816,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5783,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.576,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5735,"day_change_pct":0.0691},{"nav_date":"2014-09-12","nav":10.5662,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5635,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5612,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.559,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5565,"day_change_pct":0.0683},{"nav_date":"2014-09-05","nav":10.5493,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5464,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5437,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5408,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5388,"day_change_pct":0.0931},{"nav_date":"2014-08-28","nav":10.529,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5266,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5234,"day_change_pct":0.0418},{"nav_date":"2014-08-25","nav":10.519,"day_change_pct":0.0704},{"nav_date":"2014-08-22","nav":10.5116,"day_change_pct":0.0419},{"nav_date":"2014-08-21","nav":10.5072,"day_change_pct":0.0571},{"nav_date":"2014-08-20","nav":10.5012,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.4991,"day_change_pct":0.1202},{"nav_date":"2014-08-14","nav":10.4865,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4843,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4823,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4793,"day_change_pct":0.0602},{"nav_date":"2014-08-08","nav":10.473,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.4711,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4694,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4688,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.4656,"day_change_pct":0.0708},{"nav_date":"2014-08-01","nav":10.4582,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.456,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4549,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.4489,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.4427,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4394,"day_change_pct":0.0105},{"nav_date":"2014-07-23","nav":10.4383,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4364,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.434,"day_change_pct":0.0729},{"nav_date":"2014-07-18","nav":10.4264,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4228,"day_change_pct":0.0307},{"nav_date":"2014-07-16","nav":10.4196,"day_change_pct":0.0374},{"nav_date":"2014-07-15","nav":10.4157,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.4118,"day_change_pct":0.073},{"nav_date":"2014-07-11","nav":10.4042,"day_change_pct":-0.0778},{"nav_date":"2014-07-10","nav":10.4123,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.4123,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.411,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4095,"day_change_pct":0.0654},{"nav_date":"2014-07-04","nav":10.4027,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.3991,"day_change_pct":0.0327},{"nav_date":"2014-07-02","nav":10.3957,"day_change_pct":0.0626},{"nav_date":"2014-06-30","nav":10.3892,"day_change_pct":0.106},{"nav_date":"2014-06-27","nav":10.3782,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3755,"day_change_pct":0.0328},{"nav_date":"2014-06-25","nav":10.3721,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3697,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3669,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":10.3607,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3591,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3568,"day_change_pct":0.0299},{"nav_date":"2014-06-17","nav":10.3537,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.352,"day_change_pct":0.0396},{"nav_date":"2014-06-13","nav":10.3479,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3468,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3441,"day_change_pct":0.0319},{"nav_date":"2014-06-10","nav":10.3408,"day_change_pct":0.0271},{"nav_date":"2014-06-09","nav":10.338,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3323,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3286,"day_change_pct":0.0455},{"nav_date":"2014-06-04","nav":10.3239,"day_change_pct":0.0601},{"nav_date":"2014-06-03","nav":10.3177,"day_change_pct":0.0533},{"nav_date":"2014-06-02","nav":10.3122,"day_change_pct":0.0437},{"nav_date":"2014-05-30","nav":10.3077,"day_change_pct":0.0612},{"nav_date":"2014-05-29","nav":10.3014,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.298,"day_change_pct":0.0087},{"nav_date":"2014-05-27","nav":10.2971,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.2962,"day_change_pct":0.0768},{"nav_date":"2014-05-23","nav":10.2883,"day_change_pct":0.0301},{"nav_date":"2014-05-22","nav":10.2852,"day_change_pct":0.0516},{"nav_date":"2014-05-21","nav":10.2799,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.2753,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2715,"day_change_pct":0.0545},{"nav_date":"2014-05-16","nav":10.2659,"day_change_pct":0.0624},{"nav_date":"2014-05-15","nav":10.2595,"day_change_pct":0.0712},{"nav_date":"2014-05-13","nav":10.2522,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2509,"day_change_pct":0.1104},{"nav_date":"2014-05-09","nav":10.2396,"day_change_pct":0.0459},{"nav_date":"2014-05-08","nav":10.2349,"day_change_pct":0.0459},{"nav_date":"2014-05-07","nav":10.2302,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2279,"day_change_pct":0.0421},{"nav_date":"2014-05-05","nav":10.2236,"day_change_pct":0.0715},{"nav_date":"2014-05-02","nav":10.2163,"day_change_pct":0.0431},{"nav_date":"2014-04-30","nav":10.2119,"day_change_pct":0.0451},{"nav_date":"2014-04-29","nav":10.2073,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2057,"day_change_pct":0.0559},{"nav_date":"2014-04-25","nav":10.2,"day_change_pct":0.0402},{"nav_date":"2014-04-23","nav":10.1959,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":10.1938,"day_change_pct":0.0245},{"nav_date":"2014-04-21","nav":10.1913,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.1817,"day_change_pct":0.058},{"nav_date":"2014-04-16","nav":10.1758,"day_change_pct":0.0315},{"nav_date":"2014-04-15","nav":10.1726,"day_change_pct":0.1063},{"nav_date":"2014-04-11","nav":10.1618,"day_change_pct":0.0285},{"nav_date":"2014-04-10","nav":10.1589,"day_change_pct":0.0315},{"nav_date":"2014-04-09","nav":10.1557,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1557,"day_change_pct":0.0621},{"nav_date":"2014-04-04","nav":10.1494,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.1485,"day_change_pct":0.0168},{"nav_date":"2014-04-02","nav":10.1468,"day_change_pct":0.0345},{"nav_date":"2014-03-28","nav":10.1433,"day_change_pct":0.1402},{"nav_date":"2014-03-27","nav":10.1291,"day_change_pct":0.0069},{"nav_date":"2014-03-26","nav":10.1284,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1294,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1279,"day_change_pct":0.1285},{"nav_date":"2014-03-21","nav":10.1149,"day_change_pct":0.1386},{"nav_date":"2014-03-20","nav":10.1009,"day_change_pct":0.0535},{"nav_date":"2014-03-19","nav":10.0955,"day_change_pct":0.0277},{"nav_date":"2014-03-18","nav":10.0927,"day_change_pct":0.1171},{"nav_date":"2014-03-14","nav":10.0809,"day_change_pct":0.0973},{"nav_date":"2014-03-13","nav":10.0711,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0691,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0663,"day_change_pct":0.0965},{"nav_date":"2014-03-10","nav":10.0566,"day_change_pct":0.0816},{"nav_date":"2014-03-07","nav":10.0484,"day_change_pct":0.1076},{"nav_date":"2014-03-06","nav":10.0376,"day_change_pct":0.0379},{"nav_date":"2014-03-05","nav":10.0338,"day_change_pct":0.1697},{"nav_date":"2014-03-04","nav":10.0168,"day_change_pct":0.004},{"nav_date":"2014-03-03","nav":10.0164,"day_change_pct":-0.014},{"nav_date":"2014-02-28","nav":10.0178,"day_change_pct":0.01},{"nav_date":"2014-02-26","nav":10.0168,"day_change_pct":null}],"total":232,"page":1,"page_size":250}