{"fund_details":{"scheme_code":127478,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 22 - Plan K (367 Days) - Direct Plan - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01ZH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-23","nav":10.9882,"day_change_pct":0.0619},{"nav_date":"2015-02-20","nav":10.9814,"day_change_pct":0.0456},{"nav_date":"2015-02-18","nav":10.9764,"day_change_pct":0.0465},{"nav_date":"2015-02-16","nav":10.9713,"day_change_pct":0.0693},{"nav_date":"2015-02-13","nav":10.9637,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.9612,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9587,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.9562,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9537,"day_change_pct":0.0685},{"nav_date":"2015-02-06","nav":10.9462,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.9437,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.9412,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9387,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9362,"day_change_pct":0.0686},{"nav_date":"2015-01-30","nav":10.9287,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9262,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9237,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9212,"day_change_pct":0.0916},{"nav_date":"2015-01-23","nav":10.9112,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9087,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9062,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9037,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.9012,"day_change_pct":0.0688},{"nav_date":"2015-01-16","nav":10.8937,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8912,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8887,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.8863,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8838,"day_change_pct":0.069},{"nav_date":"2015-01-09","nav":10.8763,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8739,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8714,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8689,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8664,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.859,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8565,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.854,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8515,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8491,"day_change_pct":0.0692},{"nav_date":"2014-12-26","nav":10.8416,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.8367,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.8344,"day_change_pct":0.024},{"nav_date":"2014-12-22","nav":10.8318,"day_change_pct":0.0619},{"nav_date":"2014-12-19","nav":10.8251,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.8228,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8203,"day_change_pct":0.0194},{"nav_date":"2014-12-16","nav":10.8182,"day_change_pct":0.0166},{"nav_date":"2014-12-15","nav":10.8164,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.8092,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8068,"day_change_pct":0.0204},{"nav_date":"2014-12-10","nav":10.8046,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8022,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.7999,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7927,"day_change_pct":0.0232},{"nav_date":"2014-12-04","nav":10.7902,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7877,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7853,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.7827,"day_change_pct":0.077},{"nav_date":"2014-11-28","nav":10.7744,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7719,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7695,"day_change_pct":0.0269},{"nav_date":"2014-11-25","nav":10.7666,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.7639,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.7566,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7542,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7518,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7493,"day_change_pct":0.0223},{"nav_date":"2014-11-17","nav":10.7469,"day_change_pct":0.0708},{"nav_date":"2014-11-14","nav":10.7393,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.737,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7346,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":10.7323,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.73,"day_change_pct":0.0699},{"nav_date":"2014-11-07","nav":10.7225,"day_change_pct":0.0588},{"nav_date":"2014-11-05","nav":10.7162,"day_change_pct":0.056},{"nav_date":"2014-11-03","nav":10.7102,"day_change_pct":0.0794},{"nav_date":"2014-10-31","nav":10.7017,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6988,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.6956,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.6928,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.6893,"day_change_pct":0.1255},{"nav_date":"2014-10-22","nav":10.6759,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.6736,"day_change_pct":0.0234},{"nav_date":"2014-10-20","nav":10.6711,"day_change_pct":0.0731},{"nav_date":"2014-10-17","nav":10.6633,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":10.6601,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":10.6546,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6524,"day_change_pct":0.077},{"nav_date":"2014-10-10","nav":10.6442,"day_change_pct":0.0254},{"nav_date":"2014-10-09","nav":10.6415,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6387,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.6341,"day_change_pct":0.1526},{"nav_date":"2014-10-01","nav":10.6179,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.6144,"day_change_pct":0.0434},{"nav_date":"2014-09-29","nav":10.6098,"day_change_pct":0.0745},{"nav_date":"2014-09-26","nav":10.6019,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.5996,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5971,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5947,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.5922,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.5843,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5816,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5783,"day_change_pct":0.0217},{"nav_date":"2014-09-16","nav":10.576,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5735,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.5661,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5634,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5611,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5589,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5564,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":10.5491,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5463,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5436,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.5406,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5386,"day_change_pct":0.0931},{"nav_date":"2014-08-28","nav":10.5288,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5264,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5232,"day_change_pct":0.0418},{"nav_date":"2014-08-25","nav":10.5188,"day_change_pct":0.0704},{"nav_date":"2014-08-22","nav":10.5114,"day_change_pct":0.0428},{"nav_date":"2014-08-21","nav":10.5069,"day_change_pct":0.0571},{"nav_date":"2014-08-20","nav":10.5009,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.4988,"day_change_pct":0.1211},{"nav_date":"2014-08-14","nav":10.4861,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4839,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.482,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.479,"day_change_pct":0.0611},{"nav_date":"2014-08-08","nav":10.4726,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4706,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.469,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4684,"day_change_pct":0.0315},{"nav_date":"2014-08-04","nav":10.4651,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":10.4578,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.4556,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4544,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.4484,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.4422,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.439,"day_change_pct":0.0105},{"nav_date":"2014-07-23","nav":10.4379,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.436,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4336,"day_change_pct":0.0729},{"nav_date":"2014-07-18","nav":10.426,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.4224,"day_change_pct":0.0298},{"nav_date":"2014-07-16","nav":10.4193,"day_change_pct":0.0384},{"nav_date":"2014-07-15","nav":10.4153,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.4114,"day_change_pct":0.0731},{"nav_date":"2014-07-11","nav":10.4038,"day_change_pct":-0.0778},{"nav_date":"2014-07-10","nav":10.4119,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.412,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4106,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.4091,"day_change_pct":0.0654},{"nav_date":"2014-07-04","nav":10.4023,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.3987,"day_change_pct":0.0317},{"nav_date":"2014-07-02","nav":10.3954,"day_change_pct":0.0635},{"nav_date":"2014-06-30","nav":10.3888,"day_change_pct":0.106},{"nav_date":"2014-06-27","nav":10.3778,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3751,"day_change_pct":0.0328},{"nav_date":"2014-06-25","nav":10.3717,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3693,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3665,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":10.3603,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3588,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3564,"day_change_pct":0.0299},{"nav_date":"2014-06-17","nav":10.3533,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3516,"day_change_pct":0.0396},{"nav_date":"2014-06-13","nav":10.3475,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3465,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3438,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3404,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3377,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.332,"day_change_pct":0.0368},{"nav_date":"2014-06-05","nav":10.3282,"day_change_pct":0.0455},{"nav_date":"2014-06-04","nav":10.3235,"day_change_pct":0.0591},{"nav_date":"2014-06-03","nav":10.3174,"day_change_pct":0.0533},{"nav_date":"2014-06-02","nav":10.3119,"day_change_pct":0.0446},{"nav_date":"2014-05-30","nav":10.3073,"day_change_pct":0.0602},{"nav_date":"2014-05-29","nav":10.3011,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.2977,"day_change_pct":0.0087},{"nav_date":"2014-05-27","nav":10.2968,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.2958,"day_change_pct":0.0758},{"nav_date":"2014-05-23","nav":10.288,"day_change_pct":0.0301},{"nav_date":"2014-05-22","nav":10.2849,"day_change_pct":0.0525},{"nav_date":"2014-05-21","nav":10.2795,"day_change_pct":0.0438},{"nav_date":"2014-05-20","nav":10.275,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2712,"day_change_pct":0.0546},{"nav_date":"2014-05-16","nav":10.2656,"day_change_pct":0.0634},{"nav_date":"2014-05-15","nav":10.2591,"day_change_pct":0.0712},{"nav_date":"2014-05-13","nav":10.2518,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2505,"day_change_pct":0.1104},{"nav_date":"2014-05-09","nav":10.2392,"day_change_pct":0.0449},{"nav_date":"2014-05-08","nav":10.2346,"day_change_pct":0.0459},{"nav_date":"2014-05-07","nav":10.2299,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2276,"day_change_pct":0.0421},{"nav_date":"2014-05-05","nav":10.2233,"day_change_pct":0.0715},{"nav_date":"2014-05-02","nav":10.216,"day_change_pct":0.0431},{"nav_date":"2014-04-30","nav":10.2116,"day_change_pct":0.0451},{"nav_date":"2014-04-29","nav":10.207,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2054,"day_change_pct":0.0559},{"nav_date":"2014-04-25","nav":10.1997,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.1957,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.1935,"day_change_pct":0.0235},{"nav_date":"2014-04-21","nav":10.1911,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.1815,"day_change_pct":0.059},{"nav_date":"2014-04-16","nav":10.1755,"day_change_pct":0.0315},{"nav_date":"2014-04-15","nav":10.1723,"day_change_pct":0.1063},{"nav_date":"2014-04-11","nav":10.1615,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.1587,"day_change_pct":0.0325},{"nav_date":"2014-04-09","nav":10.1554,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1555,"day_change_pct":0.0621},{"nav_date":"2014-04-04","nav":10.1492,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.1483,"day_change_pct":0.0168},{"nav_date":"2014-04-02","nav":10.1466,"day_change_pct":0.0345},{"nav_date":"2014-03-28","nav":10.1431,"day_change_pct":0.1402},{"nav_date":"2014-03-27","nav":10.1289,"day_change_pct":0.0059},{"nav_date":"2014-03-26","nav":10.1283,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1293,"day_change_pct":0.0158},{"nav_date":"2014-03-24","nav":10.1277,"day_change_pct":0.1285},{"nav_date":"2014-03-21","nav":10.1147,"day_change_pct":0.1386},{"nav_date":"2014-03-20","nav":10.1007,"day_change_pct":0.0535},{"nav_date":"2014-03-19","nav":10.0953,"day_change_pct":0.0277},{"nav_date":"2014-03-18","nav":10.0925,"day_change_pct":0.1161},{"nav_date":"2014-03-14","nav":10.0808,"day_change_pct":0.0973},{"nav_date":"2014-03-13","nav":10.071,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.069,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0661,"day_change_pct":0.0955},{"nav_date":"2014-03-10","nav":10.0565,"day_change_pct":0.0816},{"nav_date":"2014-03-07","nav":10.0483,"day_change_pct":0.1076},{"nav_date":"2014-03-06","nav":10.0375,"day_change_pct":0.0379},{"nav_date":"2014-03-05","nav":10.0337,"day_change_pct":0.1697},{"nav_date":"2014-03-04","nav":10.0167,"day_change_pct":0.004},{"nav_date":"2014-03-03","nav":10.0163,"day_change_pct":-0.014},{"nav_date":"2014-02-28","nav":10.0177,"day_change_pct":0.01},{"nav_date":"2014-02-26","nav":10.0167,"day_change_pct":null}],"total":232,"page":1,"page_size":250}