{"fund_details":{"scheme_code":127477,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 22 - Plan K (367 Days) - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01ZG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-23","nav":10.9644,"day_change_pct":0.0584},{"nav_date":"2015-02-20","nav":10.958,"day_change_pct":0.0447},{"nav_date":"2015-02-18","nav":10.9531,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.9482,"day_change_pct":0.0667},{"nav_date":"2015-02-13","nav":10.9409,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9384,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.936,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9336,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.9311,"day_change_pct":0.0668},{"nav_date":"2015-02-06","nav":10.9238,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.9214,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.919,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9165,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9141,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.9068,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9044,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9019,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.8995,"day_change_pct":0.0891},{"nav_date":"2015-01-23","nav":10.8898,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.8873,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.8849,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8825,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.88,"day_change_pct":0.0671},{"nav_date":"2015-01-16","nav":10.8727,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8703,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8679,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8655,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8631,"day_change_pct":0.0672},{"nav_date":"2015-01-09","nav":10.8558,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8534,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.851,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8486,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8462,"day_change_pct":0.0674},{"nav_date":"2015-01-02","nav":10.8389,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8365,"day_change_pct":0.0222},{"nav_date":"2014-12-31","nav":10.8341,"day_change_pct":0.0222},{"nav_date":"2014-12-30","nav":10.8317,"day_change_pct":0.0222},{"nav_date":"2014-12-29","nav":10.8293,"day_change_pct":0.0665},{"nav_date":"2014-12-26","nav":10.8221,"day_change_pct":0.0453},{"nav_date":"2014-12-24","nav":10.8172,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.815,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8126,"day_change_pct":0.0602},{"nav_date":"2014-12-19","nav":10.8061,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.8039,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8014,"day_change_pct":0.0185},{"nav_date":"2014-12-16","nav":10.7994,"day_change_pct":0.0167},{"nav_date":"2014-12-15","nav":10.7976,"day_change_pct":0.0639},{"nav_date":"2014-12-12","nav":10.7907,"day_change_pct":0.0213},{"nav_date":"2014-12-11","nav":10.7884,"day_change_pct":0.0204},{"nav_date":"2014-12-10","nav":10.7862,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.7839,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.7816,"day_change_pct":0.064},{"nav_date":"2014-12-05","nav":10.7747,"day_change_pct":0.0232},{"nav_date":"2014-12-04","nav":10.7722,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.7698,"day_change_pct":0.0214},{"nav_date":"2014-12-02","nav":10.7675,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.765,"day_change_pct":0.0744},{"nav_date":"2014-11-28","nav":10.757,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7545,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7522,"day_change_pct":0.027},{"nav_date":"2014-11-25","nav":10.7493,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.7467,"day_change_pct":0.0652},{"nav_date":"2014-11-21","nav":10.7397,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7373,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.735,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7326,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.7302,"day_change_pct":0.0681},{"nav_date":"2014-11-14","nav":10.7229,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.7206,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.7183,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7161,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7139,"day_change_pct":0.0672},{"nav_date":"2014-11-07","nav":10.7067,"day_change_pct":0.0579},{"nav_date":"2014-11-05","nav":10.7005,"day_change_pct":0.0552},{"nav_date":"2014-11-03","nav":10.6946,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.6864,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6835,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.6804,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6777,"day_change_pct":0.0328},{"nav_date":"2014-10-27","nav":10.6742,"day_change_pct":0.1219},{"nav_date":"2014-10-22","nav":10.6612,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.659,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6566,"day_change_pct":0.0714},{"nav_date":"2014-10-17","nav":10.649,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6459,"day_change_pct":0.0498},{"nav_date":"2014-10-14","nav":10.6406,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6384,"day_change_pct":0.0753},{"nav_date":"2014-10-10","nav":10.6304,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6278,"day_change_pct":0.0254},{"nav_date":"2014-10-08","nav":10.6251,"day_change_pct":0.0424},{"nav_date":"2014-10-07","nav":10.6206,"day_change_pct":0.149},{"nav_date":"2014-10-01","nav":10.6048,"day_change_pct":0.0321},{"nav_date":"2014-09-30","nav":10.6014,"day_change_pct":0.0434},{"nav_date":"2014-09-29","nav":10.5968,"day_change_pct":0.0718},{"nav_date":"2014-09-26","nav":10.5892,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.587,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5846,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5821,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5797,"day_change_pct":0.0719},{"nav_date":"2014-09-19","nav":10.5721,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5694,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":10.5662,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.564,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5616,"day_change_pct":0.0682},{"nav_date":"2014-09-12","nav":10.5544,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5517,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5495,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5474,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.545,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.5379,"day_change_pct":0.0266},{"nav_date":"2014-09-04","nav":10.5351,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5325,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5296,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":10.5277,"day_change_pct":0.0913},{"nav_date":"2014-08-28","nav":10.5181,"day_change_pct":0.0219},{"nav_date":"2014-08-27","nav":10.5158,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.5127,"day_change_pct":0.0419},{"nav_date":"2014-08-25","nav":10.5083,"day_change_pct":0.0686},{"nav_date":"2014-08-22","nav":10.5011,"day_change_pct":0.0419},{"nav_date":"2014-08-21","nav":10.4967,"day_change_pct":0.0562},{"nav_date":"2014-08-20","nav":10.4908,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4888,"day_change_pct":0.1184},{"nav_date":"2014-08-14","nav":10.4764,"day_change_pct":0.02},{"nav_date":"2014-08-13","nav":10.4743,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.4724,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4695,"day_change_pct":0.0593},{"nav_date":"2014-08-08","nav":10.4633,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4614,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4598,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4593,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.4561,"day_change_pct":0.0689},{"nav_date":"2014-08-01","nav":10.4489,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4468,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4457,"day_change_pct":0.0565},{"nav_date":"2014-07-28","nav":10.4398,"day_change_pct":0.0575},{"nav_date":"2014-07-25","nav":10.4338,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.4306,"day_change_pct":0.0105},{"nav_date":"2014-07-23","nav":10.4295,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4277,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4254,"day_change_pct":0.072},{"nav_date":"2014-07-18","nav":10.4179,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.4144,"day_change_pct":0.0298},{"nav_date":"2014-07-16","nav":10.4113,"day_change_pct":0.0375},{"nav_date":"2014-07-15","nav":10.4074,"day_change_pct":0.0365},{"nav_date":"2014-07-14","nav":10.4036,"day_change_pct":0.0721},{"nav_date":"2014-07-11","nav":10.3961,"day_change_pct":-0.0788},{"nav_date":"2014-07-10","nav":10.4043,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.4044,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.4031,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.4017,"day_change_pct":0.0645},{"nav_date":"2014-07-04","nav":10.395,"day_change_pct":0.0337},{"nav_date":"2014-07-03","nav":10.3915,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.3882,"day_change_pct":0.0616},{"nav_date":"2014-06-30","nav":10.3818,"day_change_pct":0.1041},{"nav_date":"2014-06-27","nav":10.371,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3683,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.365,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3627,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3599,"day_change_pct":0.0579},{"nav_date":"2014-06-20","nav":10.3539,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3524,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3501,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3471,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3454,"day_change_pct":0.0377},{"nav_date":"2014-06-13","nav":10.3415,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3405,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3378,"day_change_pct":0.0319},{"nav_date":"2014-06-10","nav":10.3345,"day_change_pct":0.0252},{"nav_date":"2014-06-09","nav":10.3319,"day_change_pct":0.0542},{"nav_date":"2014-06-06","nav":10.3263,"day_change_pct":0.0349},{"nav_date":"2014-06-05","nav":10.3227,"day_change_pct":0.0456},{"nav_date":"2014-06-04","nav":10.318,"day_change_pct":0.0592},{"nav_date":"2014-06-03","nav":10.3119,"day_change_pct":0.0534},{"nav_date":"2014-06-02","nav":10.3064,"day_change_pct":0.0417},{"nav_date":"2014-05-30","nav":10.3021,"day_change_pct":0.0602},{"nav_date":"2014-05-29","nav":10.2959,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.2925,"day_change_pct":0.0078},{"nav_date":"2014-05-27","nav":10.2917,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.2908,"day_change_pct":0.0739},{"nav_date":"2014-05-23","nav":10.2832,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.2801,"day_change_pct":0.0516},{"nav_date":"2014-05-21","nav":10.2748,"day_change_pct":0.0438},{"nav_date":"2014-05-20","nav":10.2703,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2666,"day_change_pct":0.0536},{"nav_date":"2014-05-16","nav":10.2611,"day_change_pct":0.0614},{"nav_date":"2014-05-15","nav":10.2548,"day_change_pct":0.0703},{"nav_date":"2014-05-13","nav":10.2476,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2463,"day_change_pct":0.1084},{"nav_date":"2014-05-09","nav":10.2352,"day_change_pct":0.045},{"nav_date":"2014-05-08","nav":10.2306,"day_change_pct":0.045},{"nav_date":"2014-05-07","nav":10.226,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2237,"day_change_pct":0.0411},{"nav_date":"2014-05-05","nav":10.2195,"day_change_pct":0.0695},{"nav_date":"2014-05-02","nav":10.2124,"day_change_pct":0.0431},{"nav_date":"2014-04-30","nav":10.208,"day_change_pct":0.0441},{"nav_date":"2014-04-29","nav":10.2035,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.2019,"day_change_pct":0.0539},{"nav_date":"2014-04-25","nav":10.1964,"day_change_pct":0.0383},{"nav_date":"2014-04-23","nav":10.1925,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.1903,"day_change_pct":0.0226},{"nav_date":"2014-04-21","nav":10.188,"day_change_pct":0.0924},{"nav_date":"2014-04-17","nav":10.1786,"day_change_pct":0.058},{"nav_date":"2014-04-16","nav":10.1727,"day_change_pct":0.0305},{"nav_date":"2014-04-15","nav":10.1696,"day_change_pct":0.1043},{"nav_date":"2014-04-11","nav":10.159,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.1562,"day_change_pct":0.0315},{"nav_date":"2014-04-09","nav":10.153,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1532,"day_change_pct":0.0611},{"nav_date":"2014-04-04","nav":10.147,"day_change_pct":0.0079},{"nav_date":"2014-04-03","nav":10.1462,"day_change_pct":0.0168},{"nav_date":"2014-04-02","nav":10.1445,"day_change_pct":0.0316},{"nav_date":"2014-03-28","nav":10.1413,"day_change_pct":0.1392},{"nav_date":"2014-03-27","nav":10.1272,"day_change_pct":0.0069},{"nav_date":"2014-03-26","nav":10.1265,"day_change_pct":-0.0109},{"nav_date":"2014-03-25","nav":10.1276,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1261,"day_change_pct":0.1276},{"nav_date":"2014-03-21","nav":10.1132,"day_change_pct":0.1366},{"nav_date":"2014-03-20","nav":10.0994,"day_change_pct":0.0535},{"nav_date":"2014-03-19","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2014-03-18","nav":10.0913,"day_change_pct":0.1151},{"nav_date":"2014-03-14","nav":10.0797,"day_change_pct":0.0963},{"nav_date":"2014-03-13","nav":10.07,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.068,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0652,"day_change_pct":0.0955},{"nav_date":"2014-03-10","nav":10.0556,"day_change_pct":0.0796},{"nav_date":"2014-03-07","nav":10.0476,"day_change_pct":0.1076},{"nav_date":"2014-03-06","nav":10.0368,"day_change_pct":0.0369},{"nav_date":"2014-03-05","nav":10.0331,"day_change_pct":0.1687},{"nav_date":"2014-03-04","nav":10.0162,"day_change_pct":0.005},{"nav_date":"2014-03-03","nav":10.0157,"day_change_pct":-0.017},{"nav_date":"2014-02-28","nav":10.0174,"day_change_pct":0.01},{"nav_date":"2014-02-26","nav":10.0164,"day_change_pct":null}],"total":232,"page":1,"page_size":250}