{"fund_details":{"scheme_code":127475,"scheme_name":"DSP BlackRock FTP - Series 38 - 25M - Regular Plan - Growth Option (Maturity Date 17-Apr-2017)","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1579","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":12.9057,"day_change_pct":0.0504},{"nav_date":"2017-04-13","nav":12.8992,"day_change_pct":0.0155},{"nav_date":"2017-04-12","nav":12.8972,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":12.8952,"day_change_pct":0.0163},{"nav_date":"2017-04-10","nav":12.8931,"day_change_pct":0.0481},{"nav_date":"2017-04-07","nav":12.8869,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":12.8849,"day_change_pct":0.0147},{"nav_date":"2017-04-05","nav":12.883,"day_change_pct":0.0349},{"nav_date":"2017-04-03","nav":12.8785,"day_change_pct":0.0544},{"nav_date":"2017-03-31","nav":12.8715,"day_change_pct":-0.1001},{"nav_date":"2017-03-30","nav":12.8844,"day_change_pct":0.0194},{"nav_date":"2017-03-29","nav":12.8819,"day_change_pct":0.0349},{"nav_date":"2017-03-27","nav":12.8774,"day_change_pct":0.0521},{"nav_date":"2017-03-24","nav":12.8707,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8685,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8663,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":12.864,"day_change_pct":0.0194},{"nav_date":"2017-03-20","nav":12.8615,"day_change_pct":0.0545},{"nav_date":"2017-03-17","nav":12.8545,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":12.8521,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.8498,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":12.8475,"day_change_pct":0.0709},{"nav_date":"2017-03-10","nav":12.8384,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.8363,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":12.8341,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.8318,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":12.8296,"day_change_pct":0.0491},{"nav_date":"2017-03-03","nav":12.8233,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.8211,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":12.819,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":12.8168,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":12.8146,"day_change_pct":0.0672},{"nav_date":"2017-02-23","nav":12.806,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.8038,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":12.7994,"day_change_pct":0.05},{"nav_date":"2017-02-17","nav":12.793,"day_change_pct":0.0172},{"nav_date":"2017-02-16","nav":12.7908,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":12.7887,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.7866,"day_change_pct":0.018},{"nav_date":"2017-02-13","nav":12.7843,"day_change_pct":0.0493},{"nav_date":"2017-02-10","nav":12.778,"day_change_pct":0.0188},{"nav_date":"2017-02-09","nav":12.7756,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":12.7736,"day_change_pct":0.0102},{"nav_date":"2017-02-07","nav":12.7723,"day_change_pct":0.0157},{"nav_date":"2017-02-06","nav":12.7703,"day_change_pct":0.047},{"nav_date":"2017-02-03","nav":12.7643,"day_change_pct":0.0157},{"nav_date":"2017-02-02","nav":12.7623,"day_change_pct":0.0157},{"nav_date":"2017-02-01","nav":12.7603,"day_change_pct":0.0165},{"nav_date":"2017-01-31","nav":12.7582,"day_change_pct":0.0157},{"nav_date":"2017-01-30","nav":12.7562,"day_change_pct":0.0478},{"nav_date":"2017-01-27","nav":12.7501,"day_change_pct":0.0314},{"nav_date":"2017-01-25","nav":12.7461,"day_change_pct":0.0157},{"nav_date":"2017-01-24","nav":12.7441,"day_change_pct":0.0149},{"nav_date":"2017-01-23","nav":12.7422,"day_change_pct":0.0455},{"nav_date":"2017-01-20","nav":12.7364,"day_change_pct":0.0165},{"nav_date":"2017-01-19","nav":12.7343,"day_change_pct":0.0149},{"nav_date":"2017-01-18","nav":12.7324,"day_change_pct":0.0149},{"nav_date":"2017-01-17","nav":12.7305,"day_change_pct":0.0149},{"nav_date":"2017-01-16","nav":12.7286,"day_change_pct":0.0456},{"nav_date":"2017-01-13","nav":12.7228,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.7208,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":12.7188,"day_change_pct":0.0157},{"nav_date":"2017-01-10","nav":12.7168,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":12.7149,"day_change_pct":0.0456},{"nav_date":"2017-01-06","nav":12.7091,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":12.7071,"day_change_pct":0.0157},{"nav_date":"2017-01-04","nav":12.7051,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.703,"day_change_pct":0.0157},{"nav_date":"2017-01-02","nav":12.701,"day_change_pct":0.037},{"nav_date":"2016-12-31","nav":12.6963,"day_change_pct":0.0158},{"nav_date":"2016-12-30","nav":12.6943,"day_change_pct":0.0181},{"nav_date":"2016-12-29","nav":12.692,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":12.6899,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.688,"day_change_pct":0.0158},{"nav_date":"2016-12-26","nav":12.686,"day_change_pct":0.0457},{"nav_date":"2016-12-23","nav":12.6802,"day_change_pct":0.0142},{"nav_date":"2016-12-22","nav":12.6784,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.6764,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.6743,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6722,"day_change_pct":0.0474},{"nav_date":"2016-12-16","nav":12.6662,"day_change_pct":0.0095},{"nav_date":"2016-12-15","nav":12.665,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":12.6628,"day_change_pct":0.0205},{"nav_date":"2016-12-13","nav":12.6602,"day_change_pct":0.0688},{"nav_date":"2016-12-09","nav":12.6515,"day_change_pct":0.0206},{"nav_date":"2016-12-08","nav":12.6489,"day_change_pct":0.0063},{"nav_date":"2016-12-07","nav":12.6481,"day_change_pct":-0.0316},{"nav_date":"2016-12-06","nav":12.6521,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.6495,"day_change_pct":0.049},{"nav_date":"2016-12-02","nav":12.6433,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.6429,"day_change_pct":0.015},{"nav_date":"2016-11-30","nav":12.641,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.6388,"day_change_pct":0.019},{"nav_date":"2016-11-28","nav":12.6364,"day_change_pct":0.0063},{"nav_date":"2016-11-25","nav":12.6356,"day_change_pct":0.0103},{"nav_date":"2016-11-24","nav":12.6343,"day_change_pct":0.0404},{"nav_date":"2016-11-23","nav":12.6292,"day_change_pct":0.0349},{"nav_date":"2016-11-22","nav":12.6248,"day_change_pct":0.0269},{"nav_date":"2016-11-21","nav":12.6214,"day_change_pct":0.0618},{"nav_date":"2016-11-18","nav":12.6136,"day_change_pct":0.0293},{"nav_date":"2016-11-17","nav":12.6099,"day_change_pct":0.0214},{"nav_date":"2016-11-16","nav":12.6072,"day_change_pct":0.0222},{"nav_date":"2016-11-15","nav":12.6044,"day_change_pct":0.1088},{"nav_date":"2016-11-11","nav":12.5907,"day_change_pct":0.0222},{"nav_date":"2016-11-10","nav":12.5879,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":12.5838,"day_change_pct":0.0525},{"nav_date":"2016-11-08","nav":12.5772,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":12.5749,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.5682,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.5657,"day_change_pct":0.0247},{"nav_date":"2016-11-02","nav":12.5626,"day_change_pct":0.0231},{"nav_date":"2016-11-01","nav":12.5597,"day_change_pct":0.0653},{"nav_date":"2016-10-28","nav":12.5515,"day_change_pct":0.0215},{"nav_date":"2016-10-27","nav":12.5488,"day_change_pct":0.0135},{"nav_date":"2016-10-26","nav":12.5471,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.546,"day_change_pct":0.012},{"nav_date":"2016-10-24","nav":12.5445,"day_change_pct":0.0471},{"nav_date":"2016-10-21","nav":12.5386,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":12.5369,"day_change_pct":0.0064},{"nav_date":"2016-10-19","nav":12.5361,"day_change_pct":0.016},{"nav_date":"2016-10-18","nav":12.5341,"day_change_pct":0.0152},{"nav_date":"2016-10-17","nav":12.5322,"day_change_pct":0.0543},{"nav_date":"2016-10-14","nav":12.5254,"day_change_pct":0.0104},{"nav_date":"2016-10-13","nav":12.5241,"day_change_pct":0.0391},{"nav_date":"2016-10-10","nav":12.5192,"day_change_pct":0.0432},{"nav_date":"2016-10-07","nav":12.5138,"day_change_pct":0.0144},{"nav_date":"2016-10-06","nav":12.512,"day_change_pct":0.036},{"nav_date":"2016-10-05","nav":12.5075,"day_change_pct":0.0552},{"nav_date":"2016-10-04","nav":12.5006,"day_change_pct":0.028},{"nav_date":"2016-10-03","nav":12.4971,"day_change_pct":0.0584},{"nav_date":"2016-09-30","nav":12.4898,"day_change_pct":0.0545},{"nav_date":"2016-09-29","nav":12.483,"day_change_pct":0.0072},{"nav_date":"2016-09-28","nav":12.4821,"day_change_pct":0.0224},{"nav_date":"2016-09-27","nav":12.4793,"day_change_pct":0.0256},{"nav_date":"2016-09-26","nav":12.4761,"day_change_pct":0.0794},{"nav_date":"2016-09-23","nav":12.4662,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":12.4633,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":12.4611,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":12.4591,"day_change_pct":0.0241},{"nav_date":"2016-09-19","nav":12.4561,"day_change_pct":0.0546},{"nav_date":"2016-09-16","nav":12.4493,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":12.4471,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":12.4447,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.4399,"day_change_pct":0.0458},{"nav_date":"2016-09-09","nav":12.4342,"day_change_pct":0.0193},{"nav_date":"2016-09-08","nav":12.4318,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":12.4296,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":12.4273,"day_change_pct":0.0733},{"nav_date":"2016-09-02","nav":12.4182,"day_change_pct":0.0234},{"nav_date":"2016-09-01","nav":12.4153,"day_change_pct":0.0193},{"nav_date":"2016-08-31","nav":12.4129,"day_change_pct":0.0145},{"nav_date":"2016-08-30","nav":12.4111,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":12.4094,"day_change_pct":0.0516},{"nav_date":"2016-08-26","nav":12.403,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.4005,"day_change_pct":0.0218},{"nav_date":"2016-08-24","nav":12.3978,"day_change_pct":0.0258},{"nav_date":"2016-08-23","nav":12.3946,"day_change_pct":0.0105},{"nav_date":"2016-08-22","nav":12.3933,"day_change_pct":0.0525},{"nav_date":"2016-08-19","nav":12.3868,"day_change_pct":0.025},{"nav_date":"2016-08-18","nav":12.3837,"day_change_pct":0.0339},{"nav_date":"2016-08-16","nav":12.3795,"day_change_pct":0.076},{"nav_date":"2016-08-12","nav":12.3701,"day_change_pct":0.0299},{"nav_date":"2016-08-11","nav":12.3664,"day_change_pct":0.0315},{"nav_date":"2016-08-10","nav":12.3625,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":12.3596,"day_change_pct":0.017},{"nav_date":"2016-08-08","nav":12.3575,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":12.3512,"day_change_pct":0.013},{"nav_date":"2016-08-04","nav":12.3496,"day_change_pct":0.0219},{"nav_date":"2016-08-03","nav":12.3469,"day_change_pct":0.013},{"nav_date":"2016-08-02","nav":12.3453,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.3433,"day_change_pct":0.0649},{"nav_date":"2016-07-29","nav":12.3353,"day_change_pct":0.0203},{"nav_date":"2016-07-28","nav":12.3328,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.3306,"day_change_pct":0.026},{"nav_date":"2016-07-26","nav":12.3274,"day_change_pct":0.0325},{"nav_date":"2016-07-25","nav":12.3234,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":12.3165,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":12.3137,"day_change_pct":0.0211},{"nav_date":"2016-07-20","nav":12.3111,"day_change_pct":0.0325},{"nav_date":"2016-07-19","nav":12.3071,"day_change_pct":0.0228},{"nav_date":"2016-07-18","nav":12.3043,"day_change_pct":0.0626},{"nav_date":"2016-07-15","nav":12.2966,"day_change_pct":0.0211},{"nav_date":"2016-07-14","nav":12.294,"day_change_pct":0.0252},{"nav_date":"2016-07-13","nav":12.2909,"day_change_pct":0.0391},{"nav_date":"2016-07-12","nav":12.2861,"day_change_pct":0.0472},{"nav_date":"2016-07-11","nav":12.2803,"day_change_pct":0.0905},{"nav_date":"2016-07-08","nav":12.2692,"day_change_pct":0.0383},{"nav_date":"2016-07-07","nav":12.2645,"day_change_pct":0.0547},{"nav_date":"2016-07-05","nav":12.2578,"day_change_pct":0.0506},{"nav_date":"2016-07-04","nav":12.2516,"day_change_pct":0.0858},{"nav_date":"2016-07-01","nav":12.2411,"day_change_pct":0.0384},{"nav_date":"2016-06-30","nav":12.2364,"day_change_pct":0.0188},{"nav_date":"2016-06-29","nav":12.2341,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":12.2318,"day_change_pct":0.0139},{"nav_date":"2016-06-27","nav":12.2301,"day_change_pct":0.0548},{"nav_date":"2016-06-24","nav":12.2234,"day_change_pct":0.0123},{"nav_date":"2016-06-23","nav":12.2219,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":12.2189,"day_change_pct":0.0344},{"nav_date":"2016-06-21","nav":12.2147,"day_change_pct":0.0205},{"nav_date":"2016-06-20","nav":12.2122,"day_change_pct":0.0623},{"nav_date":"2016-06-17","nav":12.2046,"day_change_pct":0.0246},{"nav_date":"2016-06-16","nav":12.2016,"day_change_pct":0.0279},{"nav_date":"2016-06-15","nav":12.1982,"day_change_pct":0.0279},{"nav_date":"2016-06-14","nav":12.1948,"day_change_pct":0.0213},{"nav_date":"2016-06-13","nav":12.1922,"day_change_pct":0.0501},{"nav_date":"2016-06-10","nav":12.1861,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.1836,"day_change_pct":0.023},{"nav_date":"2016-06-08","nav":12.1808,"day_change_pct":0.0468},{"nav_date":"2016-06-07","nav":12.1751,"day_change_pct":0.0378},{"nav_date":"2016-06-06","nav":12.1705,"day_change_pct":0.0724},{"nav_date":"2016-06-03","nav":12.1617,"day_change_pct":0.0164},{"nav_date":"2016-06-02","nav":12.1597,"day_change_pct":0.0222},{"nav_date":"2016-06-01","nav":12.157,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":12.1544,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1523,"day_change_pct":0.0552},{"nav_date":"2016-05-27","nav":12.1456,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.143,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":12.141,"day_change_pct":0.0255},{"nav_date":"2016-05-24","nav":12.1379,"day_change_pct":0.0214},{"nav_date":"2016-05-23","nav":12.1353,"day_change_pct":0.061},{"nav_date":"2016-05-20","nav":12.1279,"day_change_pct":0.0099},{"nav_date":"2016-05-19","nav":12.1267,"day_change_pct":0.0231},{"nav_date":"2016-05-18","nav":12.1239,"day_change_pct":0.0223},{"nav_date":"2016-05-17","nav":12.1212,"day_change_pct":0.0215},{"nav_date":"2016-05-16","nav":12.1186,"day_change_pct":0.0669},{"nav_date":"2016-05-13","nav":12.1105,"day_change_pct":0.0182},{"nav_date":"2016-05-12","nav":12.1083,"day_change_pct":0.0388},{"nav_date":"2016-05-11","nav":12.1036,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":12.1005,"day_change_pct":0.0314},{"nav_date":"2016-05-09","nav":12.0967,"day_change_pct":0.0629},{"nav_date":"2016-05-06","nav":12.0891,"day_change_pct":0.0174},{"nav_date":"2016-05-05","nav":12.087,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.0846,"day_change_pct":0.0248},{"nav_date":"2016-05-03","nav":12.0816,"day_change_pct":0.0166},{"nav_date":"2016-05-02","nav":12.0796,"day_change_pct":0.0356},{"nav_date":"2016-04-29","nav":12.0753,"day_change_pct":0.0199},{"nav_date":"2016-04-28","nav":12.0729,"day_change_pct":0.0157},{"nav_date":"2016-04-27","nav":12.071,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.0699,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":12.068,"day_change_pct":0.0448},{"nav_date":"2016-04-22","nav":12.0626,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":12.0603,"day_change_pct":0.0091},{"nav_date":"2016-04-20","nav":12.0592,"day_change_pct":0.0398},{"nav_date":"2016-04-18","nav":12.0544,"day_change_pct":0.0207},{"nav_date":"2016-04-13","nav":12.0519,"day_change_pct":0.1088},{"nav_date":"2016-04-12","nav":12.0388,"day_change_pct":0.0224},{"nav_date":"2016-04-11","nav":12.0361,"day_change_pct":0.0865},{"nav_date":"2016-04-07","nav":12.0257,"day_change_pct":0.0225},{"nav_date":"2016-04-06","nav":12.023,"day_change_pct":0.0241},{"nav_date":"2016-04-05","nav":12.0201,"day_change_pct":0.0241}],"total":740,"page":1,"page_size":250}