{"fund_details":{"scheme_code":127474,"scheme_name":"DSP BlackRock FTP - Series 38 - 25M - Regular Plan - Dividend Payout Option ( Maturity Date 17-Apr-2017)","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1587","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":12.6986,"day_change_pct":-0.7317},{"nav_date":"2017-04-13","nav":12.7922,"day_change_pct":0.0156},{"nav_date":"2017-04-12","nav":12.7902,"day_change_pct":0.0156},{"nav_date":"2017-04-11","nav":12.7882,"day_change_pct":0.0164},{"nav_date":"2017-04-10","nav":12.7861,"day_change_pct":0.0477},{"nav_date":"2017-04-07","nav":12.78,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":12.778,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":12.7761,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":12.7717,"day_change_pct":0.0548},{"nav_date":"2017-03-31","nav":12.7647,"day_change_pct":-0.1002},{"nav_date":"2017-03-30","nav":12.7775,"day_change_pct":0.0196},{"nav_date":"2017-03-29","nav":12.775,"day_change_pct":0.0345},{"nav_date":"2017-03-27","nav":12.7706,"day_change_pct":0.0517},{"nav_date":"2017-03-24","nav":12.764,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":12.7618,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":12.7595,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":12.7572,"day_change_pct":0.0188},{"nav_date":"2017-03-20","nav":12.7548,"day_change_pct":0.0541},{"nav_date":"2017-03-17","nav":12.7479,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":12.7455,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":12.7432,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.7409,"day_change_pct":0.0707},{"nav_date":"2017-03-10","nav":12.7319,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.7297,"day_change_pct":0.0165},{"nav_date":"2017-03-08","nav":12.7276,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.7253,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":12.7232,"day_change_pct":0.0495},{"nav_date":"2017-03-03","nav":12.7169,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.7147,"day_change_pct":0.0165},{"nav_date":"2017-03-01","nav":12.7126,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":12.7104,"day_change_pct":0.0165},{"nav_date":"2017-02-27","nav":12.7083,"day_change_pct":0.0669},{"nav_date":"2017-02-23","nav":12.6998,"day_change_pct":0.0173},{"nav_date":"2017-02-22","nav":12.6976,"day_change_pct":0.0347},{"nav_date":"2017-02-20","nav":12.6932,"day_change_pct":0.0497},{"nav_date":"2017-02-17","nav":12.6869,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":12.6847,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":12.6826,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":12.6805,"day_change_pct":0.0174},{"nav_date":"2017-02-13","nav":12.6783,"day_change_pct":0.0497},{"nav_date":"2017-02-10","nav":12.672,"day_change_pct":0.0189},{"nav_date":"2017-02-09","nav":12.6696,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":12.6676,"day_change_pct":0.0095},{"nav_date":"2017-02-07","nav":12.6664,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":12.6643,"day_change_pct":0.0466},{"nav_date":"2017-02-03","nav":12.6584,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":12.6564,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":12.6544,"day_change_pct":0.0158},{"nav_date":"2017-01-31","nav":12.6524,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":12.6504,"day_change_pct":0.0482},{"nav_date":"2017-01-27","nav":12.6443,"day_change_pct":0.0316},{"nav_date":"2017-01-25","nav":12.6403,"day_change_pct":0.015},{"nav_date":"2017-01-24","nav":12.6384,"day_change_pct":0.015},{"nav_date":"2017-01-23","nav":12.6365,"day_change_pct":0.0459},{"nav_date":"2017-01-20","nav":12.6307,"day_change_pct":0.0158},{"nav_date":"2017-01-19","nav":12.6287,"day_change_pct":0.015},{"nav_date":"2017-01-18","nav":12.6268,"day_change_pct":0.015},{"nav_date":"2017-01-17","nav":12.6249,"day_change_pct":0.0151},{"nav_date":"2017-01-16","nav":12.623,"day_change_pct":0.046},{"nav_date":"2017-01-13","nav":12.6172,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.6152,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":12.6132,"day_change_pct":0.0151},{"nav_date":"2017-01-10","nav":12.6113,"day_change_pct":0.0151},{"nav_date":"2017-01-09","nav":12.6094,"day_change_pct":0.0452},{"nav_date":"2017-01-06","nav":12.6037,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":12.6017,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":12.5997,"day_change_pct":0.0167},{"nav_date":"2017-01-03","nav":12.5976,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":12.5956,"day_change_pct":0.0373},{"nav_date":"2016-12-31","nav":12.5909,"day_change_pct":0.0151},{"nav_date":"2016-12-30","nav":12.589,"day_change_pct":0.0183},{"nav_date":"2016-12-29","nav":12.5867,"day_change_pct":0.0167},{"nav_date":"2016-12-28","nav":12.5846,"day_change_pct":0.0151},{"nav_date":"2016-12-27","nav":12.5827,"day_change_pct":0.0159},{"nav_date":"2016-12-26","nav":12.5807,"day_change_pct":0.0453},{"nav_date":"2016-12-23","nav":12.575,"day_change_pct":0.0143},{"nav_date":"2016-12-22","nav":12.5732,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":12.5712,"day_change_pct":0.0159},{"nav_date":"2016-12-20","nav":12.5692,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":12.5671,"day_change_pct":0.0478},{"nav_date":"2016-12-16","nav":12.5611,"day_change_pct":0.0096},{"nav_date":"2016-12-15","nav":12.5599,"day_change_pct":0.0175},{"nav_date":"2016-12-14","nav":12.5577,"day_change_pct":0.0199},{"nav_date":"2016-12-13","nav":12.5552,"day_change_pct":0.0685},{"nav_date":"2016-12-09","nav":12.5466,"day_change_pct":0.0215},{"nav_date":"2016-12-08","nav":12.5439,"day_change_pct":0.0064},{"nav_date":"2016-12-07","nav":12.5431,"day_change_pct":-0.0319},{"nav_date":"2016-12-06","nav":12.5471,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":12.5445,"day_change_pct":0.0487},{"nav_date":"2016-12-02","nav":12.5384,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.538,"day_change_pct":0.0152},{"nav_date":"2016-11-30","nav":12.5361,"day_change_pct":0.0176},{"nav_date":"2016-11-29","nav":12.5339,"day_change_pct":0.0184},{"nav_date":"2016-11-28","nav":12.5316,"day_change_pct":0.0072},{"nav_date":"2016-11-25","nav":12.5307,"day_change_pct":0.0096},{"nav_date":"2016-11-24","nav":12.5295,"day_change_pct":0.0407},{"nav_date":"2016-11-23","nav":12.5244,"day_change_pct":0.0343},{"nav_date":"2016-11-22","nav":12.5201,"day_change_pct":0.0272},{"nav_date":"2016-11-21","nav":12.5167,"day_change_pct":0.0624},{"nav_date":"2016-11-18","nav":12.5089,"day_change_pct":0.0288},{"nav_date":"2016-11-17","nav":12.5053,"day_change_pct":0.0216},{"nav_date":"2016-11-16","nav":12.5026,"day_change_pct":0.0224},{"nav_date":"2016-11-15","nav":12.4998,"day_change_pct":0.1089},{"nav_date":"2016-11-11","nav":12.4862,"day_change_pct":0.0216},{"nav_date":"2016-11-10","nav":12.4835,"day_change_pct":0.0329},{"nav_date":"2016-11-09","nav":12.4794,"day_change_pct":0.0529},{"nav_date":"2016-11-08","nav":12.4728,"day_change_pct":0.0184},{"nav_date":"2016-11-07","nav":12.4705,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":12.4639,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":12.4615,"day_change_pct":0.0257},{"nav_date":"2016-11-02","nav":12.4583,"day_change_pct":0.0225},{"nav_date":"2016-11-01","nav":12.4555,"day_change_pct":0.0659},{"nav_date":"2016-10-28","nav":12.4473,"day_change_pct":0.0209},{"nav_date":"2016-10-27","nav":12.4447,"day_change_pct":0.0137},{"nav_date":"2016-10-26","nav":12.443,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.4419,"day_change_pct":0.0121},{"nav_date":"2016-10-24","nav":12.4404,"day_change_pct":0.0466},{"nav_date":"2016-10-21","nav":12.4346,"day_change_pct":0.0137},{"nav_date":"2016-10-20","nav":12.4329,"day_change_pct":0.0072},{"nav_date":"2016-10-19","nav":12.432,"day_change_pct":0.0153},{"nav_date":"2016-10-18","nav":12.4301,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":12.4282,"day_change_pct":0.0539},{"nav_date":"2016-10-14","nav":12.4215,"day_change_pct":0.0105},{"nav_date":"2016-10-13","nav":12.4202,"day_change_pct":0.0395},{"nav_date":"2016-10-10","nav":12.4153,"day_change_pct":0.0435},{"nav_date":"2016-10-07","nav":12.4099,"day_change_pct":0.0137},{"nav_date":"2016-10-06","nav":12.4082,"day_change_pct":0.0363},{"nav_date":"2016-10-05","nav":12.4037,"day_change_pct":0.0549},{"nav_date":"2016-10-04","nav":12.3969,"day_change_pct":0.0282},{"nav_date":"2016-10-03","nav":12.3934,"day_change_pct":0.0589},{"nav_date":"2016-09-30","nav":12.3861,"day_change_pct":0.0541},{"nav_date":"2016-09-29","nav":12.3794,"day_change_pct":0.0065},{"nav_date":"2016-09-28","nav":12.3786,"day_change_pct":0.0234},{"nav_date":"2016-09-27","nav":12.3757,"day_change_pct":0.0259},{"nav_date":"2016-09-26","nav":12.3725,"day_change_pct":0.0793},{"nav_date":"2016-09-23","nav":12.3627,"day_change_pct":0.0227},{"nav_date":"2016-09-22","nav":12.3599,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":12.3577,"day_change_pct":0.0162},{"nav_date":"2016-09-20","nav":12.3557,"day_change_pct":0.0243},{"nav_date":"2016-09-19","nav":12.3527,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":12.346,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":12.3438,"day_change_pct":0.0194},{"nav_date":"2016-09-14","nav":12.3414,"day_change_pct":0.0381},{"nav_date":"2016-09-12","nav":12.3367,"day_change_pct":0.0454},{"nav_date":"2016-09-09","nav":12.3311,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":12.3287,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":12.3264,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":12.3241,"day_change_pct":0.0723},{"nav_date":"2016-09-02","nav":12.3152,"day_change_pct":0.0236},{"nav_date":"2016-09-01","nav":12.3123,"day_change_pct":0.0195},{"nav_date":"2016-08-31","nav":12.3099,"day_change_pct":0.0138},{"nav_date":"2016-08-30","nav":12.3082,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":12.3065,"day_change_pct":0.0528},{"nav_date":"2016-08-26","nav":12.3,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.2976,"day_change_pct":0.022},{"nav_date":"2016-08-24","nav":12.2949,"day_change_pct":0.026},{"nav_date":"2016-08-23","nav":12.2917,"day_change_pct":0.0106},{"nav_date":"2016-08-22","nav":12.2904,"day_change_pct":0.0521},{"nav_date":"2016-08-19","nav":12.284,"day_change_pct":0.0252},{"nav_date":"2016-08-18","nav":12.2809,"day_change_pct":0.0334},{"nav_date":"2016-08-16","nav":12.2768,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":12.2675,"day_change_pct":0.0302},{"nav_date":"2016-08-11","nav":12.2638,"day_change_pct":0.0318},{"nav_date":"2016-08-10","nav":12.2599,"day_change_pct":0.0228},{"nav_date":"2016-08-09","nav":12.2571,"day_change_pct":0.0171},{"nav_date":"2016-08-08","nav":12.255,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":12.2487,"day_change_pct":0.0122},{"nav_date":"2016-08-04","nav":12.2472,"day_change_pct":0.0229},{"nav_date":"2016-08-03","nav":12.2444,"day_change_pct":0.0123},{"nav_date":"2016-08-02","nav":12.2429,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":12.2409,"day_change_pct":0.0654},{"nav_date":"2016-07-29","nav":12.2329,"day_change_pct":0.0196},{"nav_date":"2016-07-28","nav":12.2305,"day_change_pct":0.018},{"nav_date":"2016-07-27","nav":12.2283,"day_change_pct":0.0262},{"nav_date":"2016-07-26","nav":12.2251,"day_change_pct":0.0327},{"nav_date":"2016-07-25","nav":12.2211,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":12.2143,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":12.2115,"day_change_pct":0.0205},{"nav_date":"2016-07-20","nav":12.209,"day_change_pct":0.0328},{"nav_date":"2016-07-19","nav":12.205,"day_change_pct":0.0229},{"nav_date":"2016-07-18","nav":12.2022,"day_change_pct":0.0623},{"nav_date":"2016-07-15","nav":12.1946,"day_change_pct":0.0213},{"nav_date":"2016-07-14","nav":12.192,"day_change_pct":0.0254},{"nav_date":"2016-07-13","nav":12.1889,"day_change_pct":0.0394},{"nav_date":"2016-07-12","nav":12.1841,"day_change_pct":0.0468},{"nav_date":"2016-07-11","nav":12.1784,"day_change_pct":0.0904},{"nav_date":"2016-07-08","nav":12.1674,"day_change_pct":0.0386},{"nav_date":"2016-07-07","nav":12.1627,"day_change_pct":0.0551},{"nav_date":"2016-07-05","nav":12.156,"day_change_pct":0.0502},{"nav_date":"2016-07-04","nav":12.1499,"day_change_pct":0.0857},{"nav_date":"2016-07-01","nav":12.1395,"day_change_pct":0.0379},{"nav_date":"2016-06-30","nav":12.1349,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":12.1325,"day_change_pct":0.0181},{"nav_date":"2016-06-28","nav":12.1303,"day_change_pct":0.014},{"nav_date":"2016-06-27","nav":12.1286,"day_change_pct":0.0553},{"nav_date":"2016-06-24","nav":12.1219,"day_change_pct":0.0116},{"nav_date":"2016-06-23","nav":12.1205,"day_change_pct":0.0248},{"nav_date":"2016-06-22","nav":12.1175,"day_change_pct":0.0347},{"nav_date":"2016-06-21","nav":12.1133,"day_change_pct":0.0198},{"nav_date":"2016-06-20","nav":12.1109,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":12.1033,"day_change_pct":0.024},{"nav_date":"2016-06-16","nav":12.1004,"day_change_pct":0.0281},{"nav_date":"2016-06-15","nav":12.097,"day_change_pct":0.0281},{"nav_date":"2016-06-14","nav":12.0936,"day_change_pct":0.0215},{"nav_date":"2016-06-13","nav":12.091,"day_change_pct":0.0496},{"nav_date":"2016-06-10","nav":12.085,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":12.0825,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":12.0798,"day_change_pct":0.048},{"nav_date":"2016-06-07","nav":12.074,"day_change_pct":0.0373},{"nav_date":"2016-06-06","nav":12.0695,"day_change_pct":0.0721},{"nav_date":"2016-06-03","nav":12.0608,"day_change_pct":0.0166},{"nav_date":"2016-06-02","nav":12.0588,"day_change_pct":0.0216},{"nav_date":"2016-06-01","nav":12.0562,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.0536,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":12.0515,"day_change_pct":0.0556},{"nav_date":"2016-05-27","nav":12.0448,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":12.0422,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":12.0402,"day_change_pct":0.0258},{"nav_date":"2016-05-24","nav":12.0371,"day_change_pct":0.0208},{"nav_date":"2016-05-23","nav":12.0346,"day_change_pct":0.0615},{"nav_date":"2016-05-20","nav":12.0272,"day_change_pct":0.0091},{"nav_date":"2016-05-19","nav":12.0261,"day_change_pct":0.0233},{"nav_date":"2016-05-18","nav":12.0233,"day_change_pct":0.0225},{"nav_date":"2016-05-17","nav":12.0206,"day_change_pct":0.0216},{"nav_date":"2016-05-16","nav":12.018,"day_change_pct":0.0666},{"nav_date":"2016-05-13","nav":12.01,"day_change_pct":0.0183},{"nav_date":"2016-05-12","nav":12.0078,"day_change_pct":0.0383},{"nav_date":"2016-05-11","nav":12.0032,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":12.0001,"day_change_pct":0.0317},{"nav_date":"2016-05-09","nav":11.9963,"day_change_pct":0.0626},{"nav_date":"2016-05-06","nav":11.9888,"day_change_pct":0.0175},{"nav_date":"2016-05-05","nav":11.9867,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.9843,"day_change_pct":0.0242},{"nav_date":"2016-05-03","nav":11.9814,"day_change_pct":0.0167},{"nav_date":"2016-05-02","nav":11.9794,"day_change_pct":0.0359},{"nav_date":"2016-04-29","nav":11.9751,"day_change_pct":0.0192},{"nav_date":"2016-04-28","nav":11.9728,"day_change_pct":0.0167},{"nav_date":"2016-04-27","nav":11.9708,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":11.9697,"day_change_pct":0.015},{"nav_date":"2016-04-25","nav":11.9679,"day_change_pct":0.0451},{"nav_date":"2016-04-22","nav":11.9625,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":11.9602,"day_change_pct":0.0092},{"nav_date":"2016-04-20","nav":11.9591,"day_change_pct":0.0393},{"nav_date":"2016-04-18","nav":11.9544,"day_change_pct":0.0209},{"nav_date":"2016-04-13","nav":11.9519,"day_change_pct":-0.7218},{"nav_date":"2016-04-12","nav":12.0388,"day_change_pct":0.0224},{"nav_date":"2016-04-11","nav":12.0361,"day_change_pct":0.0865},{"nav_date":"2016-04-07","nav":12.0257,"day_change_pct":0.0225},{"nav_date":"2016-04-06","nav":12.023,"day_change_pct":0.0241},{"nav_date":"2016-04-05","nav":12.0201,"day_change_pct":0.0241}],"total":740,"page":1,"page_size":250}