{"fund_details":{"scheme_code":127473,"scheme_name":"DSP BlackRock FTP - Series 38 - 25M - Direct Plan - Dividend Payout Option (Maturity Date 17-Apr-2017)","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1603","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":12.8065,"day_change_pct":-0.7156},{"nav_date":"2017-04-13","nav":12.8988,"day_change_pct":0.0163},{"nav_date":"2017-04-12","nav":12.8967,"day_change_pct":0.0163},{"nav_date":"2017-04-11","nav":12.8946,"day_change_pct":0.0163},{"nav_date":"2017-04-10","nav":12.8925,"day_change_pct":0.0497},{"nav_date":"2017-04-07","nav":12.8861,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":12.884,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":12.882,"day_change_pct":0.0349},{"nav_date":"2017-04-03","nav":12.8775,"day_change_pct":0.0544},{"nav_date":"2017-03-31","nav":12.8705,"day_change_pct":-0.0179},{"nav_date":"2017-03-30","nav":12.8728,"day_change_pct":0.0194},{"nav_date":"2017-03-29","nav":12.8703,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":12.8658,"day_change_pct":0.0521},{"nav_date":"2017-03-24","nav":12.8591,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8569,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.8546,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":12.8523,"day_change_pct":0.0187},{"nav_date":"2017-03-20","nav":12.8499,"day_change_pct":0.0545},{"nav_date":"2017-03-17","nav":12.8429,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":12.8405,"day_change_pct":0.0187},{"nav_date":"2017-03-15","nav":12.8381,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":12.8358,"day_change_pct":0.0702},{"nav_date":"2017-03-10","nav":12.8268,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.8246,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.8224,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":12.8202,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8179,"day_change_pct":0.0492},{"nav_date":"2017-03-03","nav":12.8116,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":12.8095,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":12.8073,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":12.8051,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":12.8029,"day_change_pct":0.0664},{"nav_date":"2017-02-23","nav":12.7944,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.7922,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":12.7878,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":12.7814,"day_change_pct":0.0172},{"nav_date":"2017-02-16","nav":12.7792,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.777,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.7749,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.7727,"day_change_pct":0.0501},{"nav_date":"2017-02-10","nav":12.7663,"day_change_pct":0.018},{"nav_date":"2017-02-09","nav":12.764,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":12.7619,"day_change_pct":0.0094},{"nav_date":"2017-02-07","nav":12.7607,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7586,"day_change_pct":0.047},{"nav_date":"2017-02-03","nav":12.7526,"day_change_pct":0.0149},{"nav_date":"2017-02-02","nav":12.7507,"day_change_pct":0.0165},{"nav_date":"2017-02-01","nav":12.7486,"day_change_pct":0.0157},{"nav_date":"2017-01-31","nav":12.7466,"day_change_pct":0.0157},{"nav_date":"2017-01-30","nav":12.7446,"day_change_pct":0.0487},{"nav_date":"2017-01-27","nav":12.7384,"day_change_pct":0.0314},{"nav_date":"2017-01-25","nav":12.7344,"day_change_pct":0.0149},{"nav_date":"2017-01-24","nav":12.7325,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":12.7305,"day_change_pct":0.0456},{"nav_date":"2017-01-20","nav":12.7247,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":12.7227,"day_change_pct":0.0149},{"nav_date":"2017-01-18","nav":12.7208,"day_change_pct":0.0149},{"nav_date":"2017-01-17","nav":12.7189,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":12.7169,"day_change_pct":0.0456},{"nav_date":"2017-01-13","nav":12.7111,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.7091,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":12.7071,"day_change_pct":0.0157},{"nav_date":"2017-01-10","nav":12.7051,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":12.7033,"day_change_pct":0.0457},{"nav_date":"2017-01-06","nav":12.6975,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":12.6955,"day_change_pct":0.0158},{"nav_date":"2017-01-04","nav":12.6935,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.6914,"day_change_pct":0.0158},{"nav_date":"2017-01-02","nav":12.6894,"day_change_pct":0.0378},{"nav_date":"2016-12-31","nav":12.6846,"day_change_pct":0.0158},{"nav_date":"2016-12-30","nav":12.6826,"day_change_pct":0.0181},{"nav_date":"2016-12-29","nav":12.6803,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":12.6782,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.6763,"day_change_pct":0.0158},{"nav_date":"2016-12-26","nav":12.6743,"day_change_pct":0.045},{"nav_date":"2016-12-23","nav":12.6686,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":12.6667,"day_change_pct":0.015},{"nav_date":"2016-12-21","nav":12.6648,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.6627,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6606,"day_change_pct":0.0474},{"nav_date":"2016-12-16","nav":12.6546,"day_change_pct":0.0095},{"nav_date":"2016-12-15","nav":12.6534,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":12.6512,"day_change_pct":0.0206},{"nav_date":"2016-12-13","nav":12.6486,"day_change_pct":0.0688},{"nav_date":"2016-12-09","nav":12.6399,"day_change_pct":0.0214},{"nav_date":"2016-12-08","nav":12.6372,"day_change_pct":0.0063},{"nav_date":"2016-12-07","nav":12.6364,"day_change_pct":-0.0324},{"nav_date":"2016-12-06","nav":12.6405,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":12.6378,"day_change_pct":0.0483},{"nav_date":"2016-12-02","nav":12.6317,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.6312,"day_change_pct":0.015},{"nav_date":"2016-11-30","nav":12.6293,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.6271,"day_change_pct":0.0182},{"nav_date":"2016-11-28","nav":12.6248,"day_change_pct":0.0071},{"nav_date":"2016-11-25","nav":12.6239,"day_change_pct":0.0103},{"nav_date":"2016-11-24","nav":12.6226,"day_change_pct":0.0404},{"nav_date":"2016-11-23","nav":12.6175,"day_change_pct":0.0341},{"nav_date":"2016-11-22","nav":12.6132,"day_change_pct":0.027},{"nav_date":"2016-11-21","nav":12.6098,"day_change_pct":0.0627},{"nav_date":"2016-11-18","nav":12.6019,"day_change_pct":0.0286},{"nav_date":"2016-11-17","nav":12.5983,"day_change_pct":0.0214},{"nav_date":"2016-11-16","nav":12.5956,"day_change_pct":0.0222},{"nav_date":"2016-11-15","nav":12.5928,"day_change_pct":0.1089},{"nav_date":"2016-11-11","nav":12.5791,"day_change_pct":0.0223},{"nav_date":"2016-11-10","nav":12.5763,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":12.5722,"day_change_pct":0.0525},{"nav_date":"2016-11-08","nav":12.5656,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5632,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.5566,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.5541,"day_change_pct":0.0255},{"nav_date":"2016-11-02","nav":12.5509,"day_change_pct":0.0223},{"nav_date":"2016-11-01","nav":12.5481,"day_change_pct":0.0654},{"nav_date":"2016-10-28","nav":12.5399,"day_change_pct":0.0215},{"nav_date":"2016-10-27","nav":12.5372,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.5355,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.5344,"day_change_pct":0.0128},{"nav_date":"2016-10-24","nav":12.5328,"day_change_pct":0.0463},{"nav_date":"2016-10-21","nav":12.527,"day_change_pct":0.0136},{"nav_date":"2016-10-20","nav":12.5253,"day_change_pct":0.0064},{"nav_date":"2016-10-19","nav":12.5245,"day_change_pct":0.016},{"nav_date":"2016-10-18","nav":12.5225,"day_change_pct":0.0152},{"nav_date":"2016-10-17","nav":12.5206,"day_change_pct":0.0543},{"nav_date":"2016-10-14","nav":12.5138,"day_change_pct":0.0104},{"nav_date":"2016-10-13","nav":12.5125,"day_change_pct":0.0392},{"nav_date":"2016-10-10","nav":12.5076,"day_change_pct":0.044},{"nav_date":"2016-10-07","nav":12.5021,"day_change_pct":0.0136},{"nav_date":"2016-10-06","nav":12.5004,"day_change_pct":0.0368},{"nav_date":"2016-10-05","nav":12.4958,"day_change_pct":0.0544},{"nav_date":"2016-10-04","nav":12.489,"day_change_pct":0.028},{"nav_date":"2016-10-03","nav":12.4855,"day_change_pct":0.0593},{"nav_date":"2016-09-30","nav":12.4781,"day_change_pct":0.0537},{"nav_date":"2016-09-29","nav":12.4714,"day_change_pct":0.0072},{"nav_date":"2016-09-28","nav":12.4705,"day_change_pct":0.0225},{"nav_date":"2016-09-27","nav":12.4677,"day_change_pct":0.0257},{"nav_date":"2016-09-26","nav":12.4645,"day_change_pct":0.0795},{"nav_date":"2016-09-23","nav":12.4546,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":12.4517,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":12.4495,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":12.4475,"day_change_pct":0.0241},{"nav_date":"2016-09-19","nav":12.4445,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":12.4377,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":12.4355,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":12.4331,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.4283,"day_change_pct":0.0451},{"nav_date":"2016-09-09","nav":12.4227,"day_change_pct":0.0201},{"nav_date":"2016-09-08","nav":12.4202,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":12.418,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":12.4157,"day_change_pct":0.0725},{"nav_date":"2016-09-02","nav":12.4067,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":12.4037,"day_change_pct":0.0194},{"nav_date":"2016-08-31","nav":12.4013,"day_change_pct":0.0137},{"nav_date":"2016-08-30","nav":12.3996,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":12.3979,"day_change_pct":0.0525},{"nav_date":"2016-08-26","nav":12.3914,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.3889,"day_change_pct":0.0218},{"nav_date":"2016-08-24","nav":12.3862,"day_change_pct":0.0258},{"nav_date":"2016-08-23","nav":12.383,"day_change_pct":0.0105},{"nav_date":"2016-08-22","nav":12.3817,"day_change_pct":0.0525},{"nav_date":"2016-08-19","nav":12.3752,"day_change_pct":0.0251},{"nav_date":"2016-08-18","nav":12.3721,"day_change_pct":0.0332},{"nav_date":"2016-08-16","nav":12.368,"day_change_pct":0.0769},{"nav_date":"2016-08-12","nav":12.3585,"day_change_pct":0.0299},{"nav_date":"2016-08-11","nav":12.3548,"day_change_pct":0.0316},{"nav_date":"2016-08-10","nav":12.3509,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":12.348,"day_change_pct":0.0162},{"nav_date":"2016-08-08","nav":12.346,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":12.3396,"day_change_pct":0.0122},{"nav_date":"2016-08-04","nav":12.3381,"day_change_pct":0.0227},{"nav_date":"2016-08-03","nav":12.3353,"day_change_pct":0.013},{"nav_date":"2016-08-02","nav":12.3337,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.3317,"day_change_pct":0.0649},{"nav_date":"2016-07-29","nav":12.3237,"day_change_pct":0.0195},{"nav_date":"2016-07-28","nav":12.3213,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":12.3191,"day_change_pct":0.0268},{"nav_date":"2016-07-26","nav":12.3158,"day_change_pct":0.0325},{"nav_date":"2016-07-25","nav":12.3118,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":12.3049,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":12.3021,"day_change_pct":0.0211},{"nav_date":"2016-07-20","nav":12.2995,"day_change_pct":0.0325},{"nav_date":"2016-07-19","nav":12.2955,"day_change_pct":0.0228},{"nav_date":"2016-07-18","nav":12.2927,"day_change_pct":0.0627},{"nav_date":"2016-07-15","nav":12.285,"day_change_pct":0.0212},{"nav_date":"2016-07-14","nav":12.2824,"day_change_pct":0.0252},{"nav_date":"2016-07-13","nav":12.2793,"day_change_pct":0.0391},{"nav_date":"2016-07-12","nav":12.2745,"day_change_pct":0.0473},{"nav_date":"2016-07-11","nav":12.2687,"day_change_pct":0.0906},{"nav_date":"2016-07-08","nav":12.2576,"day_change_pct":0.0384},{"nav_date":"2016-07-07","nav":12.2529,"day_change_pct":0.0547},{"nav_date":"2016-07-05","nav":12.2462,"day_change_pct":0.0507},{"nav_date":"2016-07-04","nav":12.24,"day_change_pct":0.0859},{"nav_date":"2016-07-01","nav":12.2295,"day_change_pct":0.0376},{"nav_date":"2016-06-30","nav":12.2249,"day_change_pct":0.0196},{"nav_date":"2016-06-29","nav":12.2225,"day_change_pct":0.018},{"nav_date":"2016-06-28","nav":12.2203,"day_change_pct":0.0147},{"nav_date":"2016-06-27","nav":12.2185,"day_change_pct":0.0549},{"nav_date":"2016-06-24","nav":12.2118,"day_change_pct":0.0115},{"nav_date":"2016-06-23","nav":12.2104,"day_change_pct":0.0254},{"nav_date":"2016-06-22","nav":12.2073,"day_change_pct":0.0344},{"nav_date":"2016-06-21","nav":12.2031,"day_change_pct":0.0197},{"nav_date":"2016-06-20","nav":12.2007,"day_change_pct":0.0632},{"nav_date":"2016-06-17","nav":12.193,"day_change_pct":0.0238},{"nav_date":"2016-06-16","nav":12.1901,"day_change_pct":0.0279},{"nav_date":"2016-06-15","nav":12.1867,"day_change_pct":0.0279},{"nav_date":"2016-06-14","nav":12.1833,"day_change_pct":0.0222},{"nav_date":"2016-06-13","nav":12.1806,"day_change_pct":0.0493},{"nav_date":"2016-06-10","nav":12.1746,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.1721,"day_change_pct":0.023},{"nav_date":"2016-06-08","nav":12.1693,"day_change_pct":0.0477},{"nav_date":"2016-06-07","nav":12.1635,"day_change_pct":0.0378},{"nav_date":"2016-06-06","nav":12.1589,"day_change_pct":0.0716},{"nav_date":"2016-06-03","nav":12.1502,"day_change_pct":0.0165},{"nav_date":"2016-06-02","nav":12.1482,"day_change_pct":0.0222},{"nav_date":"2016-06-01","nav":12.1455,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":12.1429,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1408,"day_change_pct":0.0552},{"nav_date":"2016-05-27","nav":12.1341,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1315,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.1294,"day_change_pct":0.0247},{"nav_date":"2016-05-24","nav":12.1264,"day_change_pct":0.0214},{"nav_date":"2016-05-23","nav":12.1238,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":12.1164,"day_change_pct":0.0099},{"nav_date":"2016-05-19","nav":12.1152,"day_change_pct":0.0231},{"nav_date":"2016-05-18","nav":12.1124,"day_change_pct":0.0223},{"nav_date":"2016-05-17","nav":12.1097,"day_change_pct":0.0215},{"nav_date":"2016-05-16","nav":12.1071,"day_change_pct":0.0669},{"nav_date":"2016-05-13","nav":12.099,"day_change_pct":0.0182},{"nav_date":"2016-05-12","nav":12.0968,"day_change_pct":0.0389},{"nav_date":"2016-05-11","nav":12.0921,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":12.089,"day_change_pct":0.0314},{"nav_date":"2016-05-09","nav":12.0852,"day_change_pct":0.0629},{"nav_date":"2016-05-06","nav":12.0776,"day_change_pct":0.0174},{"nav_date":"2016-05-05","nav":12.0755,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.0731,"day_change_pct":0.0249},{"nav_date":"2016-05-03","nav":12.0701,"day_change_pct":0.0166},{"nav_date":"2016-05-02","nav":12.0681,"day_change_pct":0.0356},{"nav_date":"2016-04-29","nav":12.0638,"day_change_pct":0.0199},{"nav_date":"2016-04-28","nav":12.0614,"day_change_pct":0.0158},{"nav_date":"2016-04-27","nav":12.0595,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.0584,"day_change_pct":0.0158},{"nav_date":"2016-04-25","nav":12.0565,"day_change_pct":0.0448},{"nav_date":"2016-04-22","nav":12.0511,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":12.0488,"day_change_pct":0.0091},{"nav_date":"2016-04-20","nav":12.0477,"day_change_pct":0.0399},{"nav_date":"2016-04-18","nav":12.0429,"day_change_pct":0.0208},{"nav_date":"2016-04-13","nav":12.0404,"day_change_pct":-0.7157},{"nav_date":"2016-04-12","nav":12.1272,"day_change_pct":0.0231},{"nav_date":"2016-04-11","nav":12.1244,"day_change_pct":0.0859},{"nav_date":"2016-04-07","nav":12.114,"day_change_pct":0.0231},{"nav_date":"2016-04-06","nav":12.1112,"day_change_pct":0.024},{"nav_date":"2016-04-05","nav":12.1083,"day_change_pct":0.0248}],"total":740,"page":1,"page_size":250}