{"fund_details":{"scheme_code":127472,"scheme_name":"DSP BlackRock FTP - Series 38 - 25M - Direct Plan - Growth Option (Maturity Date 17-Apr-2017)","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1595","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":13.0137,"day_change_pct":0.0592},{"nav_date":"2017-04-13","nav":13.006,"day_change_pct":0.0161},{"nav_date":"2017-04-12","nav":13.0039,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":13.0017,"day_change_pct":0.0169},{"nav_date":"2017-04-10","nav":12.9995,"day_change_pct":0.0493},{"nav_date":"2017-04-07","nav":12.9931,"day_change_pct":0.0162},{"nav_date":"2017-04-06","nav":12.991,"day_change_pct":0.0162},{"nav_date":"2017-04-05","nav":12.9889,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":12.9845,"day_change_pct":0.0547},{"nav_date":"2017-03-31","nav":12.9774,"day_change_pct":-0.0177},{"nav_date":"2017-03-30","nav":12.9797,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":12.9771,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":12.9726,"day_change_pct":0.0517},{"nav_date":"2017-03-24","nav":12.9659,"day_change_pct":0.0177},{"nav_date":"2017-03-23","nav":12.9636,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":12.9613,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":12.959,"day_change_pct":0.0185},{"nav_date":"2017-03-20","nav":12.9566,"day_change_pct":0.0548},{"nav_date":"2017-03-17","nav":12.9495,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":12.9471,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":12.9448,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.9424,"day_change_pct":0.0704},{"nav_date":"2017-03-10","nav":12.9333,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9311,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.9289,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.9266,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.9244,"day_change_pct":0.0495},{"nav_date":"2017-03-03","nav":12.918,"day_change_pct":0.0163},{"nav_date":"2017-03-02","nav":12.9159,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.9137,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":12.9115,"day_change_pct":0.017},{"nav_date":"2017-02-27","nav":12.9093,"day_change_pct":0.0674},{"nav_date":"2017-02-23","nav":12.9006,"day_change_pct":0.0171},{"nav_date":"2017-02-22","nav":12.8984,"day_change_pct":0.0341},{"nav_date":"2017-02-20","nav":12.894,"day_change_pct":0.0504},{"nav_date":"2017-02-17","nav":12.8875,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":12.8853,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":12.8832,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.881,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":12.8788,"day_change_pct":0.0497},{"nav_date":"2017-02-10","nav":12.8724,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":12.87,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":12.8679,"day_change_pct":0.0093},{"nav_date":"2017-02-07","nav":12.8667,"day_change_pct":0.0163},{"nav_date":"2017-02-06","nav":12.8646,"day_change_pct":0.0467},{"nav_date":"2017-02-03","nav":12.8586,"day_change_pct":0.0163},{"nav_date":"2017-02-02","nav":12.8565,"day_change_pct":0.0156},{"nav_date":"2017-02-01","nav":12.8545,"day_change_pct":0.0163},{"nav_date":"2017-01-31","nav":12.8524,"day_change_pct":0.0156},{"nav_date":"2017-01-30","nav":12.8504,"day_change_pct":0.0483},{"nav_date":"2017-01-27","nav":12.8442,"day_change_pct":0.0312},{"nav_date":"2017-01-25","nav":12.8402,"day_change_pct":0.0156},{"nav_date":"2017-01-24","nav":12.8382,"day_change_pct":0.0148},{"nav_date":"2017-01-23","nav":12.8363,"day_change_pct":0.046},{"nav_date":"2017-01-20","nav":12.8304,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":12.8283,"day_change_pct":0.0148},{"nav_date":"2017-01-18","nav":12.8264,"day_change_pct":0.0148},{"nav_date":"2017-01-17","nav":12.8245,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":12.8225,"day_change_pct":0.0453},{"nav_date":"2017-01-13","nav":12.8167,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":12.8147,"day_change_pct":0.0156},{"nav_date":"2017-01-11","nav":12.8127,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":12.8106,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":12.8088,"day_change_pct":0.0461},{"nav_date":"2017-01-06","nav":12.8029,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":12.8009,"day_change_pct":0.0156},{"nav_date":"2017-01-04","nav":12.7989,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":12.7968,"day_change_pct":0.0156},{"nav_date":"2017-01-02","nav":12.7948,"day_change_pct":0.0375},{"nav_date":"2016-12-31","nav":12.79,"day_change_pct":0.0156},{"nav_date":"2016-12-30","nav":12.788,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":12.7856,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":12.7835,"day_change_pct":0.0149},{"nav_date":"2016-12-27","nav":12.7816,"day_change_pct":0.0156},{"nav_date":"2016-12-26","nav":12.7796,"day_change_pct":0.0454},{"nav_date":"2016-12-23","nav":12.7738,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":12.7719,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":12.7699,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":12.7678,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7657,"day_change_pct":0.0478},{"nav_date":"2016-12-16","nav":12.7596,"day_change_pct":0.0086},{"nav_date":"2016-12-15","nav":12.7585,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":12.7562,"day_change_pct":0.0204},{"nav_date":"2016-12-13","nav":12.7536,"day_change_pct":0.0683},{"nav_date":"2016-12-09","nav":12.7449,"day_change_pct":0.0212},{"nav_date":"2016-12-08","nav":12.7422,"day_change_pct":0.0063},{"nav_date":"2016-12-07","nav":12.7414,"day_change_pct":-0.0322},{"nav_date":"2016-12-06","nav":12.7455,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":12.7428,"day_change_pct":0.0487},{"nav_date":"2016-12-02","nav":12.7366,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.7361,"day_change_pct":0.0149},{"nav_date":"2016-11-30","nav":12.7342,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.732,"day_change_pct":0.0189},{"nav_date":"2016-11-28","nav":12.7296,"day_change_pct":0.0063},{"nav_date":"2016-11-25","nav":12.7288,"day_change_pct":0.0102},{"nav_date":"2016-11-24","nav":12.7275,"day_change_pct":0.0409},{"nav_date":"2016-11-23","nav":12.7223,"day_change_pct":0.0346},{"nav_date":"2016-11-22","nav":12.7179,"day_change_pct":0.0267},{"nav_date":"2016-11-21","nav":12.7145,"day_change_pct":0.0622},{"nav_date":"2016-11-18","nav":12.7066,"day_change_pct":0.0291},{"nav_date":"2016-11-17","nav":12.7029,"day_change_pct":0.0213},{"nav_date":"2016-11-16","nav":12.7002,"day_change_pct":0.0228},{"nav_date":"2016-11-15","nav":12.6973,"day_change_pct":0.1088},{"nav_date":"2016-11-11","nav":12.6835,"day_change_pct":0.0221},{"nav_date":"2016-11-10","nav":12.6807,"day_change_pct":0.0323},{"nav_date":"2016-11-09","nav":12.6766,"day_change_pct":0.0529},{"nav_date":"2016-11-08","nav":12.6699,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.6676,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":12.6609,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":12.6584,"day_change_pct":0.0253},{"nav_date":"2016-11-02","nav":12.6552,"day_change_pct":0.0229},{"nav_date":"2016-11-01","nav":12.6523,"day_change_pct":0.0656},{"nav_date":"2016-10-28","nav":12.644,"day_change_pct":0.0214},{"nav_date":"2016-10-27","nav":12.6413,"day_change_pct":0.0134},{"nav_date":"2016-10-26","nav":12.6396,"day_change_pct":0.0087},{"nav_date":"2016-10-25","nav":12.6385,"day_change_pct":0.0127},{"nav_date":"2016-10-24","nav":12.6369,"day_change_pct":0.0467},{"nav_date":"2016-10-21","nav":12.631,"day_change_pct":0.0135},{"nav_date":"2016-10-20","nav":12.6293,"day_change_pct":0.0063},{"nav_date":"2016-10-19","nav":12.6285,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6265,"day_change_pct":0.015},{"nav_date":"2016-10-17","nav":12.6246,"day_change_pct":0.0547},{"nav_date":"2016-10-14","nav":12.6177,"day_change_pct":0.0103},{"nav_date":"2016-10-13","nav":12.6164,"day_change_pct":0.0396},{"nav_date":"2016-10-10","nav":12.6114,"day_change_pct":0.0428},{"nav_date":"2016-10-07","nav":12.606,"day_change_pct":0.0143},{"nav_date":"2016-10-06","nav":12.6042,"day_change_pct":0.0365},{"nav_date":"2016-10-05","nav":12.5996,"day_change_pct":0.0548},{"nav_date":"2016-10-04","nav":12.5927,"day_change_pct":0.0286},{"nav_date":"2016-10-03","nav":12.5891,"day_change_pct":0.058},{"nav_date":"2016-09-30","nav":12.5818,"day_change_pct":0.0549},{"nav_date":"2016-09-29","nav":12.5749,"day_change_pct":0.0064},{"nav_date":"2016-09-28","nav":12.5741,"day_change_pct":0.0231},{"nav_date":"2016-09-27","nav":12.5712,"day_change_pct":0.0255},{"nav_date":"2016-09-26","nav":12.568,"day_change_pct":0.0796},{"nav_date":"2016-09-23","nav":12.558,"day_change_pct":0.0231},{"nav_date":"2016-09-22","nav":12.5551,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":12.5528,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":12.5509,"day_change_pct":0.0247},{"nav_date":"2016-09-19","nav":12.5478,"day_change_pct":0.0542},{"nav_date":"2016-09-16","nav":12.541,"day_change_pct":0.0175},{"nav_date":"2016-09-15","nav":12.5388,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":12.5363,"day_change_pct":0.0383},{"nav_date":"2016-09-12","nav":12.5315,"day_change_pct":0.0455},{"nav_date":"2016-09-09","nav":12.5258,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":12.5234,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":12.5211,"day_change_pct":0.0184},{"nav_date":"2016-09-06","nav":12.5188,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":12.5097,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":12.5067,"day_change_pct":0.0192},{"nav_date":"2016-08-31","nav":12.5043,"day_change_pct":0.0144},{"nav_date":"2016-08-30","nav":12.5025,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":12.5008,"day_change_pct":0.052},{"nav_date":"2016-08-26","nav":12.4943,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":12.4918,"day_change_pct":0.0216},{"nav_date":"2016-08-24","nav":12.4891,"day_change_pct":0.0264},{"nav_date":"2016-08-23","nav":12.4858,"day_change_pct":0.0104},{"nav_date":"2016-08-22","nav":12.4845,"day_change_pct":0.0521},{"nav_date":"2016-08-19","nav":12.478,"day_change_pct":0.0248},{"nav_date":"2016-08-18","nav":12.4749,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":12.4706,"day_change_pct":0.0754},{"nav_date":"2016-08-12","nav":12.4612,"day_change_pct":0.0305},{"nav_date":"2016-08-11","nav":12.4574,"day_change_pct":0.0313},{"nav_date":"2016-08-10","nav":12.4535,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":12.4506,"day_change_pct":0.0169},{"nav_date":"2016-08-08","nav":12.4485,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":12.4421,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":12.4405,"day_change_pct":0.0217},{"nav_date":"2016-08-03","nav":12.4378,"day_change_pct":0.0129},{"nav_date":"2016-08-02","nav":12.4362,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":12.4341,"day_change_pct":0.0644},{"nav_date":"2016-07-29","nav":12.4261,"day_change_pct":0.0201},{"nav_date":"2016-07-28","nav":12.4236,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.4214,"day_change_pct":0.0266},{"nav_date":"2016-07-26","nav":12.4181,"day_change_pct":0.0322},{"nav_date":"2016-07-25","nav":12.4141,"day_change_pct":0.0564},{"nav_date":"2016-07-22","nav":12.4071,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.4043,"day_change_pct":0.021},{"nav_date":"2016-07-20","nav":12.4017,"day_change_pct":0.0331},{"nav_date":"2016-07-19","nav":12.3976,"day_change_pct":0.0226},{"nav_date":"2016-07-18","nav":12.3948,"day_change_pct":0.0622},{"nav_date":"2016-07-15","nav":12.3871,"day_change_pct":0.0218},{"nav_date":"2016-07-14","nav":12.3844,"day_change_pct":0.025},{"nav_date":"2016-07-13","nav":12.3813,"day_change_pct":0.0396},{"nav_date":"2016-07-12","nav":12.3764,"day_change_pct":0.0469},{"nav_date":"2016-07-11","nav":12.3706,"day_change_pct":0.0906},{"nav_date":"2016-07-08","nav":12.3594,"day_change_pct":0.038},{"nav_date":"2016-07-07","nav":12.3547,"day_change_pct":0.0551},{"nav_date":"2016-07-05","nav":12.3479,"day_change_pct":0.0502},{"nav_date":"2016-07-04","nav":12.3417,"day_change_pct":0.086},{"nav_date":"2016-07-01","nav":12.3311,"day_change_pct":0.0381},{"nav_date":"2016-06-30","nav":12.3264,"day_change_pct":0.0195},{"nav_date":"2016-06-29","nav":12.324,"day_change_pct":0.0187},{"nav_date":"2016-06-28","nav":12.3217,"day_change_pct":0.0138},{"nav_date":"2016-06-27","nav":12.32,"day_change_pct":0.0552},{"nav_date":"2016-06-24","nav":12.3132,"day_change_pct":0.0114},{"nav_date":"2016-06-23","nav":12.3118,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":12.3087,"day_change_pct":0.0341},{"nav_date":"2016-06-21","nav":12.3045,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":12.302,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":12.2943,"day_change_pct":0.0244},{"nav_date":"2016-06-16","nav":12.2913,"day_change_pct":0.0277},{"nav_date":"2016-06-15","nav":12.2879,"day_change_pct":0.0285},{"nav_date":"2016-06-14","nav":12.2844,"day_change_pct":0.0212},{"nav_date":"2016-06-13","nav":12.2818,"day_change_pct":0.0497},{"nav_date":"2016-06-10","nav":12.2757,"day_change_pct":0.0212},{"nav_date":"2016-06-09","nav":12.2731,"day_change_pct":0.022},{"nav_date":"2016-06-08","nav":12.2704,"day_change_pct":0.0473},{"nav_date":"2016-06-07","nav":12.2646,"day_change_pct":0.0383},{"nav_date":"2016-06-06","nav":12.2599,"day_change_pct":0.0718},{"nav_date":"2016-06-03","nav":12.2511,"day_change_pct":0.0163},{"nav_date":"2016-06-02","nav":12.2491,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":12.2464,"day_change_pct":0.0221},{"nav_date":"2016-05-31","nav":12.2437,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.2416,"day_change_pct":0.0556},{"nav_date":"2016-05-27","nav":12.2348,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.2322,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":12.2302,"day_change_pct":0.0254},{"nav_date":"2016-05-24","nav":12.2271,"day_change_pct":0.0213},{"nav_date":"2016-05-23","nav":12.2245,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":12.217,"day_change_pct":0.0098},{"nav_date":"2016-05-19","nav":12.2158,"day_change_pct":0.0229},{"nav_date":"2016-05-18","nav":12.213,"day_change_pct":0.0221},{"nav_date":"2016-05-17","nav":12.2103,"day_change_pct":0.0221},{"nav_date":"2016-05-16","nav":12.2076,"day_change_pct":0.0664},{"nav_date":"2016-05-13","nav":12.1995,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.1973,"day_change_pct":0.0394},{"nav_date":"2016-05-11","nav":12.1925,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":12.1894,"day_change_pct":0.032},{"nav_date":"2016-05-09","nav":12.1855,"day_change_pct":0.0624},{"nav_date":"2016-05-06","nav":12.1779,"day_change_pct":0.0172},{"nav_date":"2016-05-05","nav":12.1758,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.1733,"day_change_pct":0.0238},{"nav_date":"2016-05-03","nav":12.1704,"day_change_pct":0.0164},{"nav_date":"2016-05-02","nav":12.1684,"day_change_pct":0.0362},{"nav_date":"2016-04-29","nav":12.164,"day_change_pct":0.0197},{"nav_date":"2016-04-28","nav":12.1616,"day_change_pct":0.0164},{"nav_date":"2016-04-27","nav":12.1596,"day_change_pct":0.0082},{"nav_date":"2016-04-26","nav":12.1586,"day_change_pct":0.0156},{"nav_date":"2016-04-25","nav":12.1567,"day_change_pct":0.0453},{"nav_date":"2016-04-22","nav":12.1512,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.1488,"day_change_pct":0.0091},{"nav_date":"2016-04-20","nav":12.1477,"day_change_pct":0.0387},{"nav_date":"2016-04-18","nav":12.143,"day_change_pct":0.0214},{"nav_date":"2016-04-13","nav":12.1404,"day_change_pct":0.1088},{"nav_date":"2016-04-12","nav":12.1272,"day_change_pct":0.0231},{"nav_date":"2016-04-11","nav":12.1244,"day_change_pct":0.0859},{"nav_date":"2016-04-07","nav":12.114,"day_change_pct":0.0231},{"nav_date":"2016-04-06","nav":12.1112,"day_change_pct":0.024},{"nav_date":"2016-04-05","nav":12.1083,"day_change_pct":0.0248}],"total":740,"page":1,"page_size":250}