{"fund_details":{"scheme_code":127470,"scheme_name":"Bandhan Banking and PSU Debt Fund - Regular Daily IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF194KA1JC5","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.8675,"day_change_pct":0.0166},{"nav_date":"2026-09-16","nav":10.8657,"day_change_pct":0.0433},{"nav_date":"2026-09-15","nav":10.861,"day_change_pct":-0.0718},{"nav_date":"2026-09-11","nav":10.8688,"day_change_pct":-0.0809},{"nav_date":"2026-09-10","nav":10.8776,"day_change_pct":-0.011},{"nav_date":"2026-09-09","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":10.8788,"day_change_pct":0.023},{"nav_date":"2026-09-04","nav":10.8763,"day_change_pct":0.0442},{"nav_date":"2026-09-03","nav":10.8715,"day_change_pct":0.1206},{"nav_date":"2026-09-02","nav":10.8584,"day_change_pct":0.0498},{"nav_date":"2026-09-01","nav":10.853,"day_change_pct":0.024},{"nav_date":"2026-08-31","nav":10.8504,"day_change_pct":0.0221},{"nav_date":"2026-08-28","nav":10.848,"day_change_pct":-0.035},{"nav_date":"2026-08-27","nav":10.8518,"day_change_pct":-0.0157},{"nav_date":"2026-08-25","nav":10.8535,"day_change_pct":0.0313},{"nav_date":"2026-08-24","nav":10.8501,"day_change_pct":0.0396},{"nav_date":"2026-08-21","nav":10.8458,"day_change_pct":-0.0792},{"nav_date":"2026-08-20","nav":10.8544,"day_change_pct":-0.1444},{"nav_date":"2026-08-19","nav":10.8701,"day_change_pct":0.0267},{"nav_date":"2026-08-18","nav":10.8672,"day_change_pct":-0.0451},{"nav_date":"2026-08-17","nav":10.8721,"day_change_pct":-0.0616},{"nav_date":"2026-08-14","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":10.8788,"day_change_pct":0.0092},{"nav_date":"2026-08-11","nav":10.8778,"day_change_pct":-0.0092},{"nav_date":"2026-08-10","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":10.8788,"day_change_pct":0.0175},{"nav_date":"2026-07-31","nav":10.8769,"day_change_pct":0.0423},{"nav_date":"2026-07-30","nav":10.8723,"day_change_pct":-0.0487},{"nav_date":"2026-07-29","nav":10.8776,"day_change_pct":-0.011},{"nav_date":"2026-07-28","nav":10.8788,"day_change_pct":0.0046},{"nav_date":"2026-07-27","nav":10.8783,"day_change_pct":0.1943},{"nav_date":"2026-07-24","nav":10.8572,"day_change_pct":0.0138},{"nav_date":"2026-07-23","nav":10.8557,"day_change_pct":-0.0018},{"nav_date":"2026-07-22","nav":10.8559,"day_change_pct":-0.0239},{"nav_date":"2026-07-21","nav":10.8585,"day_change_pct":0.0608},{"nav_date":"2026-07-20","nav":10.8519,"day_change_pct":-0.0387},{"nav_date":"2026-07-17","nav":10.8561,"day_change_pct":0.0212},{"nav_date":"2026-07-16","nav":10.8538,"day_change_pct":0.0655},{"nav_date":"2026-07-15","nav":10.8467,"day_change_pct":0.0378},{"nav_date":"2026-07-14","nav":10.8426,"day_change_pct":-0.1997},{"nav_date":"2026-07-13","nav":10.8643,"day_change_pct":0.0166},{"nav_date":"2026-07-10","nav":10.8625,"day_change_pct":0.1023},{"nav_date":"2026-07-09","nav":10.8514,"day_change_pct":0.0286},{"nav_date":"2026-07-08","nav":10.8483,"day_change_pct":-0.2253},{"nav_date":"2026-07-07","nav":10.8728,"day_change_pct":-0.0552},{"nav_date":"2026-07-06","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":10.8788,"day_change_pct":0.0092},{"nav_date":"2026-06-19","nav":10.8778,"day_change_pct":-0.0092},{"nav_date":"2026-06-18","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":10.8788,"day_change_pct":0.0828},{"nav_date":"2026-06-11","nav":10.8698,"day_change_pct":-0.0827},{"nav_date":"2026-06-10","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":10.8788,"day_change_pct":0.0322},{"nav_date":"2026-06-04","nav":10.8753,"day_change_pct":0.093},{"nav_date":"2026-06-03","nav":10.8652,"day_change_pct":-0.0432},{"nav_date":"2026-06-02","nav":10.8699,"day_change_pct":0.0764},{"nav_date":"2026-06-01","nav":10.8616,"day_change_pct":-0.0092},{"nav_date":"2026-05-31","nav":10.8626,"day_change_pct":0.035},{"nav_date":"2026-05-29","nav":10.8588,"day_change_pct":0.0931},{"nav_date":"2026-05-27","nav":10.8487,"day_change_pct":0.0719},{"nav_date":"2026-05-26","nav":10.8409,"day_change_pct":0.0046},{"nav_date":"2026-05-25","nav":10.8404,"day_change_pct":0.1487},{"nav_date":"2026-05-22","nav":10.8243,"day_change_pct":0.0619},{"nav_date":"2026-05-21","nav":10.8176,"day_change_pct":-0.085},{"nav_date":"2026-05-20","nav":10.8268,"day_change_pct":-0.0471},{"nav_date":"2026-05-19","nav":10.8319,"day_change_pct":0.0342},{"nav_date":"2026-05-18","nav":10.8282,"day_change_pct":-0.1936},{"nav_date":"2026-05-15","nav":10.8492,"day_change_pct":-0.1077},{"nav_date":"2026-05-14","nav":10.8609,"day_change_pct":-0.0018},{"nav_date":"2026-05-13","nav":10.8611,"day_change_pct":-0.0469},{"nav_date":"2026-05-12","nav":10.8662,"day_change_pct":-0.0469},{"nav_date":"2026-05-11","nav":10.8713,"day_change_pct":-0.057},{"nav_date":"2026-05-08","nav":10.8775,"day_change_pct":-0.0119},{"nav_date":"2026-05-07","nav":10.8788,"day_change_pct":0.0607},{"nav_date":"2026-05-06","nav":10.8722,"day_change_pct":0.2296},{"nav_date":"2026-05-05","nav":10.8473,"day_change_pct":-0.0175},{"nav_date":"2026-05-04","nav":10.8492,"day_change_pct":0.1006},{"nav_date":"2026-04-30","nav":10.8383,"day_change_pct":-0.0867},{"nav_date":"2026-04-29","nav":10.8477,"day_change_pct":-0.0645},{"nav_date":"2026-04-28","nav":10.8547,"day_change_pct":-0.0985},{"nav_date":"2026-04-27","nav":10.8654,"day_change_pct":0.0635},{"nav_date":"2026-04-24","nav":10.8585,"day_change_pct":-0.0469},{"nav_date":"2026-04-23","nav":10.8636,"day_change_pct":-0.1186},{"nav_date":"2026-04-22","nav":10.8765,"day_change_pct":-0.0211},{"nav_date":"2026-04-21","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":10.8788,"day_change_pct":0.0018},{"nav_date":"2026-04-17","nav":10.8786,"day_change_pct":-0.0018},{"nav_date":"2026-04-16","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":10.8788,"day_change_pct":0.1501},{"nav_date":"2026-04-07","nav":10.8625,"day_change_pct":0.0562},{"nav_date":"2026-04-06","nav":10.8564,"day_change_pct":0.0332},{"nav_date":"2026-04-02","nav":10.8528,"day_change_pct":-0.1417},{"nav_date":"2026-03-31","nav":10.8682,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":10.8663,"day_change_pct":0.1133},{"nav_date":"2026-03-27","nav":10.854,"day_change_pct":-0.0074},{"nav_date":"2026-03-25","nav":10.8548,"day_change_pct":-0.012},{"nav_date":"2026-03-24","nav":10.8561,"day_change_pct":-0.0414},{"nav_date":"2026-03-23","nav":10.8606,"day_change_pct":-0.1159},{"nav_date":"2026-03-20","nav":10.8732,"day_change_pct":-0.0147},{"nav_date":"2026-03-18","nav":10.8748,"day_change_pct":0.0488},{"nav_date":"2026-03-17","nav":10.8695,"day_change_pct":0.0074},{"nav_date":"2026-03-16","nav":10.8687,"day_change_pct":-0.0009},{"nav_date":"2026-03-13","nav":10.8688,"day_change_pct":-0.0156},{"nav_date":"2026-03-12","nav":10.8705,"day_change_pct":-0.0763},{"nav_date":"2026-03-11","nav":10.8788,"day_change_pct":0.0074},{"nav_date":"2026-03-10","nav":10.878,"day_change_pct":0.0276},{"nav_date":"2026-03-09","nav":10.875,"day_change_pct":-0.0083},{"nav_date":"2026-03-06","nav":10.8759,"day_change_pct":0.012},{"nav_date":"2026-03-05","nav":10.8746,"day_change_pct":0.0478},{"nav_date":"2026-03-04","nav":10.8694,"day_change_pct":-0.0864},{"nav_date":"2026-03-02","nav":10.8788,"day_change_pct":-0.0184},{"nav_date":"2026-02-28","nav":10.8808,"day_change_pct":0.0184},{"nav_date":"2026-02-27","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":10.8788,"day_change_pct":0.0276},{"nav_date":"2026-02-20","nav":10.8758,"day_change_pct":-0.0138},{"nav_date":"2026-02-18","nav":10.8773,"day_change_pct":-0.0138},{"nav_date":"2026-02-17","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":10.8788,"day_change_pct":0.0469},{"nav_date":"2026-02-11","nav":10.8737,"day_change_pct":0.035},{"nav_date":"2026-02-10","nav":10.8699,"day_change_pct":0.0248},{"nav_date":"2026-02-09","nav":10.8672,"day_change_pct":0.0175},{"nav_date":"2026-02-06","nav":10.8653,"day_change_pct":-0.1241},{"nav_date":"2026-02-05","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":10.8788,"day_change_pct":0.0092},{"nav_date":"2026-02-02","nav":10.8778,"day_change_pct":-0.0083},{"nav_date":"2026-01-31","nav":10.8787,"day_change_pct":0.0165},{"nav_date":"2026-01-30","nav":10.8769,"day_change_pct":0.0856},{"nav_date":"2026-01-29","nav":10.8676,"day_change_pct":0.0166},{"nav_date":"2026-01-28","nav":10.8658,"day_change_pct":-0.0368},{"nav_date":"2026-01-27","nav":10.8698,"day_change_pct":0.0534},{"nav_date":"2026-01-23","nav":10.864,"day_change_pct":0.0175},{"nav_date":"2026-01-22","nav":10.8621,"day_change_pct":0.0746},{"nav_date":"2026-01-21","nav":10.854,"day_change_pct":0.0055},{"nav_date":"2026-01-20","nav":10.8534,"day_change_pct":-0.012},{"nav_date":"2026-01-19","nav":10.8547,"day_change_pct":-0.0359},{"nav_date":"2026-01-16","nav":10.8586,"day_change_pct":-0.069},{"nav_date":"2026-01-14","nav":10.8661,"day_change_pct":-0.0488},{"nav_date":"2026-01-13","nav":10.8714,"day_change_pct":-0.068},{"nav_date":"2026-01-12","nav":10.8788,"day_change_pct":0.0579},{"nav_date":"2026-01-09","nav":10.8725,"day_change_pct":-0.0156},{"nav_date":"2026-01-08","nav":10.8742,"day_change_pct":0.0184},{"nav_date":"2026-01-07","nav":10.8722,"day_change_pct":-0.0175},{"nav_date":"2026-01-06","nav":10.8741,"day_change_pct":0.0258},{"nav_date":"2026-01-05","nav":10.8713,"day_change_pct":-0.0395},{"nav_date":"2026-01-02","nav":10.8756,"day_change_pct":-0.0294},{"nav_date":"2026-01-01","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":10.8788,"day_change_pct":0.0028},{"nav_date":"2025-12-30","nav":10.8785,"day_change_pct":-0.0028},{"nav_date":"2025-12-29","nav":10.8788,"day_change_pct":0.0239},{"nav_date":"2025-12-26","nav":10.8762,"day_change_pct":0.0138},{"nav_date":"2025-12-24","nav":10.8747,"day_change_pct":0.1926},{"nav_date":"2025-12-23","nav":10.8538,"day_change_pct":-0.0414},{"nav_date":"2025-12-22","nav":10.8583,"day_change_pct":-0.0405},{"nav_date":"2025-12-19","nav":10.8627,"day_change_pct":-0.0138},{"nav_date":"2025-12-18","nav":10.8642,"day_change_pct":0.0341},{"nav_date":"2025-12-17","nav":10.8605,"day_change_pct":-0.0009},{"nav_date":"2025-12-16","nav":10.8606,"day_change_pct":0.0111},{"nav_date":"2025-12-15","nav":10.8594,"day_change_pct":0.0018},{"nav_date":"2025-12-12","nav":10.8592,"day_change_pct":-0.0074},{"nav_date":"2025-12-11","nav":10.86,"day_change_pct":0.0064},{"nav_date":"2025-12-10","nav":10.8593,"day_change_pct":-0.081},{"nav_date":"2025-12-09","nav":10.8681,"day_change_pct":-0.0754},{"nav_date":"2025-12-08","nav":10.8763,"day_change_pct":-0.023},{"nav_date":"2025-12-05","nav":10.8788,"day_change_pct":0.0147},{"nav_date":"2025-12-04","nav":10.8772,"day_change_pct":-0.0055},{"nav_date":"2025-12-03","nav":10.8778,"day_change_pct":-0.0092},{"nav_date":"2025-12-02","nav":10.8788,"day_change_pct":0.023},{"nav_date":"2025-12-01","nav":10.8763,"day_change_pct":-0.0395},{"nav_date":"2025-11-30","nav":10.8806,"day_change_pct":0.0313},{"nav_date":"2025-11-28","nav":10.8772,"day_change_pct":-0.0147},{"nav_date":"2025-11-27","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":10.8788,"day_change_pct":0.0028},{"nav_date":"2025-11-21","nav":10.8785,"day_change_pct":-0.0028},{"nav_date":"2025-11-20","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":10.8788,"day_change_pct":0.0248},{"nav_date":"2025-11-14","nav":10.8761,"day_change_pct":-0.0156},{"nav_date":"2025-11-13","nav":10.8778,"day_change_pct":-0.0092},{"nav_date":"2025-11-12","nav":10.8788,"day_change_pct":0.0009},{"nav_date":"2025-11-11","nav":10.8787,"day_change_pct":-0.0009},{"nav_date":"2025-11-10","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":10.8788,"day_change_pct":0.0423},{"nav_date":"2025-10-30","nav":10.8742,"day_change_pct":-0.0423},{"nav_date":"2025-10-29","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":10.8788,"day_change_pct":0.0018},{"nav_date":"2025-10-24","nav":10.8786,"day_change_pct":-0.0009},{"nav_date":"2025-10-23","nav":10.8787,"day_change_pct":-0.0009},{"nav_date":"2025-10-20","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.8788,"day_change_pct":0.0074},{"nav_date":"2025-10-16","nav":10.878,"day_change_pct":-0.0074},{"nav_date":"2025-10-15","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":10.8788,"day_change_pct":0.023},{"nav_date":"2025-10-10","nav":10.8763,"day_change_pct":0.012},{"nav_date":"2025-10-09","nav":10.875,"day_change_pct":-0.0349},{"nav_date":"2025-10-08","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":10.8788,"day_change_pct":0.0156},{"nav_date":"2025-09-29","nav":10.8771,"day_change_pct":-0.0083},{"nav_date":"2025-09-26","nav":10.878,"day_change_pct":0.0092},{"nav_date":"2025-09-25","nav":10.877,"day_change_pct":0.0046},{"nav_date":"2025-09-24","nav":10.8765,"day_change_pct":-0.0211},{"nav_date":"2025-09-23","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":10.8788,"day_change_pct":0.0018},{"nav_date":"2025-09-18","nav":10.8786,"day_change_pct":-0.0018},{"nav_date":"2025-09-17","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":10.8788,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":10.8788,"day_change_pct":0.0}],"total":3043,"page":1,"page_size":250}