{"fund_details":{"scheme_code":127467,"scheme_name":"UTI FTIF Series XVII - XIII (369 DAYS)-Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1BX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-19","nav":10.0006,"day_change_pct":0.006},{"nav_date":"2017-04-18","nav":10.0,"day_change_pct":-15.7675},{"nav_date":"2017-04-17","nav":11.8719,"day_change_pct":0.0716},{"nav_date":"2017-04-13","nav":11.8634,"day_change_pct":0.0177},{"nav_date":"2017-04-12","nav":11.8613,"day_change_pct":0.0186},{"nav_date":"2017-04-11","nav":11.8591,"day_change_pct":0.0186},{"nav_date":"2017-04-10","nav":11.8569,"day_change_pct":0.054},{"nav_date":"2017-04-07","nav":11.8505,"day_change_pct":0.0186},{"nav_date":"2017-04-06","nav":11.8483,"day_change_pct":0.0177},{"nav_date":"2017-04-05","nav":11.8462,"day_change_pct":0.0372},{"nav_date":"2017-04-03","nav":11.8418,"day_change_pct":0.0566},{"nav_date":"2017-03-31","nav":11.8351,"day_change_pct":0.0262},{"nav_date":"2017-03-30","nav":11.832,"day_change_pct":0.0186},{"nav_date":"2017-03-29","nav":11.8298,"day_change_pct":0.0364},{"nav_date":"2017-03-27","nav":11.8255,"day_change_pct":0.0533},{"nav_date":"2017-03-24","nav":11.8192,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":11.8172,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":11.8151,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":11.813,"day_change_pct":0.0195},{"nav_date":"2017-03-20","nav":11.8107,"day_change_pct":0.0551},{"nav_date":"2017-03-17","nav":11.8042,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":11.802,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":11.7998,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":11.7976,"day_change_pct":0.0738},{"nav_date":"2017-03-10","nav":11.7889,"day_change_pct":0.0187},{"nav_date":"2017-03-09","nav":11.7867,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":11.7845,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":11.7824,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":11.7803,"day_change_pct":0.0544},{"nav_date":"2017-03-03","nav":11.7739,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":11.7718,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":11.7697,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":11.7675,"day_change_pct":0.0187},{"nav_date":"2017-02-27","nav":11.7653,"day_change_pct":0.0731},{"nav_date":"2017-02-23","nav":11.7567,"day_change_pct":0.0187},{"nav_date":"2017-02-22","nav":11.7545,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":11.7502,"day_change_pct":0.0545},{"nav_date":"2017-02-17","nav":11.7438,"day_change_pct":0.0179},{"nav_date":"2017-02-16","nav":11.7417,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":11.7395,"day_change_pct":0.0153},{"nav_date":"2017-02-14","nav":11.7377,"day_change_pct":0.0205},{"nav_date":"2017-02-13","nav":11.7353,"day_change_pct":0.0563},{"nav_date":"2017-02-10","nav":11.7287,"day_change_pct":0.0205},{"nav_date":"2017-02-09","nav":11.7263,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":11.7243,"day_change_pct":0.0017},{"nav_date":"2017-02-07","nav":11.7241,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":11.7219,"day_change_pct":0.0563},{"nav_date":"2017-02-03","nav":11.7153,"day_change_pct":0.0213},{"nav_date":"2017-02-02","nav":11.7128,"day_change_pct":0.0213},{"nav_date":"2017-02-01","nav":11.7103,"day_change_pct":0.0239},{"nav_date":"2017-01-31","nav":11.7075,"day_change_pct":0.0188},{"nav_date":"2017-01-30","nav":11.7053,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":11.6988,"day_change_pct":0.0359},{"nav_date":"2017-01-25","nav":11.6946,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":11.6924,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":11.6902,"day_change_pct":0.0556},{"nav_date":"2017-01-20","nav":11.6837,"day_change_pct":0.0205},{"nav_date":"2017-01-19","nav":11.6813,"day_change_pct":0.0197},{"nav_date":"2017-01-18","nav":11.679,"day_change_pct":0.0214},{"nav_date":"2017-01-17","nav":11.6765,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":11.6745,"day_change_pct":0.0531},{"nav_date":"2017-01-13","nav":11.6683,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":11.6663,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":11.6641,"day_change_pct":0.0129},{"nav_date":"2017-01-10","nav":11.6626,"day_change_pct":0.0154},{"nav_date":"2017-01-09","nav":11.6608,"day_change_pct":0.0523},{"nav_date":"2017-01-06","nav":11.6547,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":11.6526,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":11.6505,"day_change_pct":0.0197},{"nav_date":"2017-01-03","nav":11.6482,"day_change_pct":0.0318},{"nav_date":"2017-01-02","nav":11.6445,"day_change_pct":0.0644},{"nav_date":"2016-12-30","nav":11.637,"day_change_pct":0.0206},{"nav_date":"2016-12-29","nav":11.6346,"day_change_pct":0.0206},{"nav_date":"2016-12-28","nav":11.6322,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":11.6302,"day_change_pct":0.012},{"nav_date":"2016-12-26","nav":11.6288,"day_change_pct":0.0525},{"nav_date":"2016-12-23","nav":11.6227,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":11.6206,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":11.6185,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":11.6165,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":11.6144,"day_change_pct":0.0543},{"nav_date":"2016-12-16","nav":11.6081,"day_change_pct":0.0043},{"nav_date":"2016-12-15","nav":11.6076,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":11.6057,"day_change_pct":0.0215},{"nav_date":"2016-12-13","nav":11.6032,"day_change_pct":0.0776},{"nav_date":"2016-12-09","nav":11.5942,"day_change_pct":0.0216},{"nav_date":"2016-12-08","nav":11.5917,"day_change_pct":0.0147},{"nav_date":"2016-12-07","nav":11.59,"day_change_pct":-0.0448},{"nav_date":"2016-12-06","nav":11.5952,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":11.5929,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":11.5864,"day_change_pct":0.0035},{"nav_date":"2016-12-01","nav":11.586,"day_change_pct":0.0155},{"nav_date":"2016-11-30","nav":11.5842,"day_change_pct":0.0233},{"nav_date":"2016-11-29","nav":11.5815,"day_change_pct":0.0155},{"nav_date":"2016-11-28","nav":11.5797,"day_change_pct":0.0078},{"nav_date":"2016-11-25","nav":11.5788,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":11.5769,"day_change_pct":0.0441},{"nav_date":"2016-11-23","nav":11.5718,"day_change_pct":0.032},{"nav_date":"2016-11-22","nav":11.5681,"day_change_pct":0.032},{"nav_date":"2016-11-21","nav":11.5644,"day_change_pct":0.0727},{"nav_date":"2016-11-18","nav":11.556,"day_change_pct":0.0268},{"nav_date":"2016-11-17","nav":11.5529,"day_change_pct":0.0164},{"nav_date":"2016-11-16","nav":11.551,"day_change_pct":0.0598},{"nav_date":"2016-11-15","nav":11.5441,"day_change_pct":0.1206},{"nav_date":"2016-11-11","nav":11.5302,"day_change_pct":0.0226},{"nav_date":"2016-11-10","nav":11.5276,"day_change_pct":0.0278},{"nav_date":"2016-11-09","nav":11.5244,"day_change_pct":0.0504},{"nav_date":"2016-11-08","nav":11.5186,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":11.5164,"day_change_pct":0.0565},{"nav_date":"2016-11-04","nav":11.5099,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":11.5078,"day_change_pct":0.0122},{"nav_date":"2016-11-02","nav":11.5064,"day_change_pct":0.02},{"nav_date":"2016-11-01","nav":11.5041,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":11.4958,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":11.4937,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":11.4921,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":11.4909,"day_change_pct":0.0052},{"nav_date":"2016-10-24","nav":11.4903,"day_change_pct":0.0557},{"nav_date":"2016-10-21","nav":11.4839,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":11.4818,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":11.4798,"day_change_pct":-0.007},{"nav_date":"2016-10-18","nav":11.4806,"day_change_pct":0.0209},{"nav_date":"2016-10-17","nav":11.4782,"day_change_pct":0.0453},{"nav_date":"2016-10-14","nav":11.473,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":11.4709,"day_change_pct":0.0454},{"nav_date":"2016-10-10","nav":11.4657,"day_change_pct":0.0515},{"nav_date":"2016-10-07","nav":11.4598,"day_change_pct":0.0148},{"nav_date":"2016-10-06","nav":11.4581,"day_change_pct":0.0419},{"nav_date":"2016-10-05","nav":11.4533,"day_change_pct":0.0507},{"nav_date":"2016-10-04","nav":11.4475,"day_change_pct":0.0393},{"nav_date":"2016-10-03","nav":11.443,"day_change_pct":0.0743},{"nav_date":"2016-09-30","nav":11.4345,"day_change_pct":0.0411},{"nav_date":"2016-09-29","nav":11.4298,"day_change_pct":0.0149},{"nav_date":"2016-09-28","nav":11.4281,"day_change_pct":0.0254},{"nav_date":"2016-09-27","nav":11.4252,"day_change_pct":0.0385},{"nav_date":"2016-09-26","nav":11.4208,"day_change_pct":0.0841},{"nav_date":"2016-09-23","nav":11.4112,"day_change_pct":0.0272},{"nav_date":"2016-09-22","nav":11.4081,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":11.4059,"day_change_pct":0.0105},{"nav_date":"2016-09-20","nav":11.4047,"day_change_pct":0.0281},{"nav_date":"2016-09-19","nav":11.4015,"day_change_pct":0.0658},{"nav_date":"2016-09-16","nav":11.394,"day_change_pct":0.0228},{"nav_date":"2016-09-15","nav":11.3914,"day_change_pct":0.014},{"nav_date":"2016-09-14","nav":11.3898,"day_change_pct":0.0404},{"nav_date":"2016-09-12","nav":11.3852,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":11.3792,"day_change_pct":0.0193},{"nav_date":"2016-09-08","nav":11.377,"day_change_pct":0.0281},{"nav_date":"2016-09-07","nav":11.3738,"day_change_pct":0.0255},{"nav_date":"2016-09-06","nav":11.3709,"day_change_pct":0.0783},{"nav_date":"2016-09-02","nav":11.362,"day_change_pct":0.0246},{"nav_date":"2016-09-01","nav":11.3592,"day_change_pct":0.0255},{"nav_date":"2016-08-31","nav":11.3563,"day_change_pct":0.0176},{"nav_date":"2016-08-30","nav":11.3543,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":11.3524,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":11.3459,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":11.3437,"day_change_pct":0.015},{"nav_date":"2016-08-24","nav":11.342,"day_change_pct":0.0088},{"nav_date":"2016-08-23","nav":11.341,"day_change_pct":0.0088},{"nav_date":"2016-08-22","nav":11.34,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":11.3337,"day_change_pct":0.03},{"nav_date":"2016-08-18","nav":11.3303,"day_change_pct":0.038},{"nav_date":"2016-08-16","nav":11.326,"day_change_pct":0.0884},{"nav_date":"2016-08-12","nav":11.316,"day_change_pct":0.0221},{"nav_date":"2016-08-11","nav":11.3135,"day_change_pct":0.0531},{"nav_date":"2016-08-10","nav":11.3075,"day_change_pct":0.0212},{"nav_date":"2016-08-09","nav":11.3051,"day_change_pct":0.0212},{"nav_date":"2016-08-08","nav":11.3027,"day_change_pct":0.0496},{"nav_date":"2016-08-05","nav":11.2971,"day_change_pct":0.0168},{"nav_date":"2016-08-04","nav":11.2952,"day_change_pct":0.031},{"nav_date":"2016-08-03","nav":11.2917,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":11.2895,"day_change_pct":0.0221},{"nav_date":"2016-08-01","nav":11.287,"day_change_pct":0.0665},{"nav_date":"2016-07-29","nav":11.2795,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":11.2776,"day_change_pct":0.0169},{"nav_date":"2016-07-27","nav":11.2757,"day_change_pct":0.0115},{"nav_date":"2016-07-26","nav":11.2744,"day_change_pct":0.0524},{"nav_date":"2016-07-25","nav":11.2685,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":11.2623,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":11.2601,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":11.2579,"day_change_pct":0.0275},{"nav_date":"2016-07-19","nav":11.2548,"day_change_pct":0.0347},{"nav_date":"2016-07-18","nav":11.2509,"day_change_pct":0.0623},{"nav_date":"2016-07-15","nav":11.2439,"day_change_pct":0.0222},{"nav_date":"2016-07-14","nav":11.2414,"day_change_pct":0.0374},{"nav_date":"2016-07-13","nav":11.2372,"day_change_pct":0.049},{"nav_date":"2016-07-12","nav":11.2317,"day_change_pct":0.0374},{"nav_date":"2016-07-11","nav":11.2275,"day_change_pct":0.0847},{"nav_date":"2016-07-08","nav":11.218,"day_change_pct":0.0214},{"nav_date":"2016-07-07","nav":11.2156,"day_change_pct":0.05},{"nav_date":"2016-07-05","nav":11.21,"day_change_pct":0.0491},{"nav_date":"2016-07-04","nav":11.2045,"day_change_pct":0.075},{"nav_date":"2016-07-01","nav":11.1961,"day_change_pct":0.0205},{"nav_date":"2016-06-30","nav":11.1938,"day_change_pct":0.0313},{"nav_date":"2016-06-29","nav":11.1903,"day_change_pct":0.0161},{"nav_date":"2016-06-28","nav":11.1885,"day_change_pct":0.0197},{"nav_date":"2016-06-27","nav":11.1863,"day_change_pct":0.0608},{"nav_date":"2016-06-24","nav":11.1795,"day_change_pct":0.0188},{"nav_date":"2016-06-23","nav":11.1774,"day_change_pct":0.0251},{"nav_date":"2016-06-22","nav":11.1746,"day_change_pct":0.0313},{"nav_date":"2016-06-21","nav":11.1711,"day_change_pct":0.0358},{"nav_date":"2016-06-20","nav":11.1671,"day_change_pct":0.0636},{"nav_date":"2016-06-17","nav":11.16,"day_change_pct":0.0197},{"nav_date":"2016-06-16","nav":11.1578,"day_change_pct":0.0287},{"nav_date":"2016-06-15","nav":11.1546,"day_change_pct":0.0152},{"nav_date":"2016-06-14","nav":11.1529,"day_change_pct":0.0206},{"nav_date":"2016-06-13","nav":11.1506,"day_change_pct":0.0601},{"nav_date":"2016-06-10","nav":11.1439,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":11.1415,"day_change_pct":0.0341},{"nav_date":"2016-06-08","nav":11.1377,"day_change_pct":0.0225},{"nav_date":"2016-06-07","nav":11.1352,"day_change_pct":0.0207},{"nav_date":"2016-06-06","nav":11.1329,"day_change_pct":0.0674},{"nav_date":"2016-06-03","nav":11.1254,"day_change_pct":0.0162},{"nav_date":"2016-06-02","nav":11.1236,"day_change_pct":0.0297},{"nav_date":"2016-06-01","nav":11.1203,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":11.1181,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":11.1161,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":11.1094,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":11.107,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":11.1049,"day_change_pct":0.0279},{"nav_date":"2016-05-24","nav":11.1018,"day_change_pct":0.0153},{"nav_date":"2016-05-23","nav":11.1001,"day_change_pct":0.0586},{"nav_date":"2016-05-20","nav":11.0936,"day_change_pct":0.0099},{"nav_date":"2016-05-19","nav":11.0925,"day_change_pct":0.0216},{"nav_date":"2016-05-18","nav":11.0901,"day_change_pct":0.0225},{"nav_date":"2016-05-17","nav":11.0876,"day_change_pct":0.0316},{"nav_date":"2016-05-16","nav":11.0841,"day_change_pct":0.0587},{"nav_date":"2016-05-13","nav":11.0776,"day_change_pct":0.0226},{"nav_date":"2016-05-12","nav":11.0751,"day_change_pct":0.0334},{"nav_date":"2016-05-11","nav":11.0714,"day_change_pct":0.0136},{"nav_date":"2016-05-10","nav":11.0699,"day_change_pct":0.0325},{"nav_date":"2016-05-09","nav":11.0663,"day_change_pct":0.0606},{"nav_date":"2016-05-06","nav":11.0596,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":11.0572,"day_change_pct":0.0262},{"nav_date":"2016-05-04","nav":11.0543,"day_change_pct":0.0045},{"nav_date":"2016-05-03","nav":11.0538,"day_change_pct":0.0172},{"nav_date":"2016-05-02","nav":11.0519,"day_change_pct":0.0407},{"nav_date":"2016-04-29","nav":11.0474,"day_change_pct":0.0172},{"nav_date":"2016-04-28","nav":11.0455,"day_change_pct":-0.0136},{"nav_date":"2016-04-27","nav":11.047,"day_change_pct":0.0118},{"nav_date":"2016-04-26","nav":11.0457,"day_change_pct":0.0244},{"nav_date":"2016-04-25","nav":11.043,"day_change_pct":0.0344},{"nav_date":"2016-04-22","nav":11.0392,"day_change_pct":0.0163},{"nav_date":"2016-04-21","nav":11.0374,"day_change_pct":0.0299},{"nav_date":"2016-04-20","nav":11.0341,"day_change_pct":0.0317},{"nav_date":"2016-04-18","nav":11.0306,"day_change_pct":0.1089},{"nav_date":"2016-04-13","nav":11.0186,"day_change_pct":0.0627},{"nav_date":"2016-04-12","nav":11.0117,"day_change_pct":0.02},{"nav_date":"2016-04-11","nav":11.0095,"day_change_pct":0.0964},{"nav_date":"2016-04-07","nav":10.9989,"day_change_pct":0.05},{"nav_date":"2016-04-06","nav":10.9934,"day_change_pct":0.0082}],"total":754,"page":1,"page_size":250}