{"fund_details":{"scheme_code":127466,"scheme_name":"UTI FTIF Series XVII - XIII (369 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1404","isin_reinvest":"INF789FA1412","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-18","nav":10.0007,"day_change_pct":-1.3134},{"nav_date":"2015-02-16","nav":10.1338,"day_change_pct":0.0642},{"nav_date":"2015-02-13","nav":10.1273,"day_change_pct":0.0207},{"nav_date":"2015-02-12","nav":10.1252,"day_change_pct":0.0207},{"nav_date":"2015-02-11","nav":10.1231,"day_change_pct":0.0217},{"nav_date":"2015-02-10","nav":10.1209,"day_change_pct":0.0208},{"nav_date":"2015-02-09","nav":10.1188,"day_change_pct":0.0682},{"nav_date":"2015-02-06","nav":10.1119,"day_change_pct":0.0218},{"nav_date":"2015-02-05","nav":10.1097,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.1074,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.1051,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.1028,"day_change_pct":0.0683},{"nav_date":"2015-01-30","nav":10.0959,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.0937,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.0914,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0891,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.08,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.0777,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.0754,"day_change_pct":0.0228},{"nav_date":"2015-01-20","nav":10.0731,"day_change_pct":0.0228},{"nav_date":"2015-01-19","nav":10.0708,"day_change_pct":0.0676},{"nav_date":"2015-01-16","nav":10.064,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.0617,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.0594,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0571,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0548,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.048,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0457,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.0434,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0411,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.0388,"day_change_pct":0.0678},{"nav_date":"2015-01-02","nav":10.032,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.0297,"day_change_pct":0.0229},{"nav_date":"2014-12-31","nav":10.0274,"day_change_pct":0.0229},{"nav_date":"2014-12-30","nav":10.0251,"day_change_pct":0.0229},{"nav_date":"2014-12-29","nav":10.0228,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.016,"day_change_pct":-2.1913},{"nav_date":"2014-12-24","nav":10.2404,"day_change_pct":0.0234},{"nav_date":"2014-12-23","nav":10.238,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2357,"day_change_pct":0.0684},{"nav_date":"2014-12-19","nav":10.2287,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.2266,"day_change_pct":0.0245},{"nav_date":"2014-12-17","nav":10.2241,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.2224,"day_change_pct":0.0147},{"nav_date":"2014-12-15","nav":10.2209,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.2142,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2119,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":10.2098,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.2076,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2052,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.1984,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1962,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.1938,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1915,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.189,"day_change_pct":0.0776},{"nav_date":"2014-11-28","nav":10.1811,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1788,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.1767,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1741,"day_change_pct":0.0256},{"nav_date":"2014-11-24","nav":10.1715,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.1646,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.16,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.1576,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.1553,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.1483,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1461,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1439,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.1418,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1397,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":10.1326,"day_change_pct":0.0573},{"nav_date":"2014-11-05","nav":10.1268,"day_change_pct":0.0573},{"nav_date":"2014-11-03","nav":10.121,"day_change_pct":0.0781},{"nav_date":"2014-10-31","nav":10.1131,"day_change_pct":0.0267},{"nav_date":"2014-10-30","nav":10.1104,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.1074,"day_change_pct":0.0257},{"nav_date":"2014-10-28","nav":10.1048,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.1015,"day_change_pct":0.1249},{"nav_date":"2014-10-22","nav":10.0889,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.0869,"day_change_pct":0.0218},{"nav_date":"2014-10-20","nav":10.0847,"day_change_pct":0.0744},{"nav_date":"2014-10-17","nav":10.0772,"day_change_pct":0.0288},{"nav_date":"2014-10-16","nav":10.0743,"day_change_pct":0.0526},{"nav_date":"2014-10-14","nav":10.069,"day_change_pct":0.0219},{"nav_date":"2014-10-13","nav":10.0668,"day_change_pct":0.0756},{"nav_date":"2014-10-10","nav":10.0592,"day_change_pct":0.0249},{"nav_date":"2014-10-09","nav":10.0567,"day_change_pct":0.0278},{"nav_date":"2014-10-08","nav":10.0539,"day_change_pct":0.0418},{"nav_date":"2014-10-07","nav":10.0497,"day_change_pct":0.1495},{"nav_date":"2014-10-01","nav":10.0347,"day_change_pct":0.0319},{"nav_date":"2014-09-30","nav":10.0315,"day_change_pct":0.0459},{"nav_date":"2014-09-29","nav":10.0269,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.02,"day_change_pct":0.027},{"nav_date":"2014-09-25","nav":10.0173,"day_change_pct":-2.2645},{"nav_date":"2014-09-24","nav":10.2494,"day_change_pct":0.0224},{"nav_date":"2014-09-23","nav":10.2471,"day_change_pct":0.0234},{"nav_date":"2014-09-22","nav":10.2447,"day_change_pct":0.0742},{"nav_date":"2014-09-19","nav":10.2371,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":10.2345,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.2313,"day_change_pct":0.0215},{"nav_date":"2014-09-16","nav":10.2291,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2267,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.2194,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.2168,"day_change_pct":0.0215},{"nav_date":"2014-09-10","nav":10.2146,"day_change_pct":0.0206},{"nav_date":"2014-09-09","nav":10.2125,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.2101,"day_change_pct":0.0686},{"nav_date":"2014-09-05","nav":10.2031,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.2004,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.1978,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.195,"day_change_pct":0.0186},{"nav_date":"2014-09-01","nav":10.1931,"day_change_pct":0.0913},{"nav_date":"2014-08-28","nav":10.1838,"day_change_pct":0.0255},{"nav_date":"2014-08-27","nav":10.1812,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.1782,"day_change_pct":0.0423},{"nav_date":"2014-08-25","nav":10.1739,"day_change_pct":0.0718},{"nav_date":"2014-08-22","nav":10.1666,"day_change_pct":0.0423},{"nav_date":"2014-08-21","nav":10.1623,"day_change_pct":0.0502},{"nav_date":"2014-08-20","nav":10.1572,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1552,"day_change_pct":0.1203},{"nav_date":"2014-08-14","nav":10.143,"day_change_pct":0.0207},{"nav_date":"2014-08-13","nav":10.1409,"day_change_pct":0.0187},{"nav_date":"2014-08-12","nav":10.139,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.1361,"day_change_pct":0.0612},{"nav_date":"2014-08-08","nav":10.1299,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.1281,"day_change_pct":0.0158},{"nav_date":"2014-08-06","nav":10.1265,"day_change_pct":0.0059},{"nav_date":"2014-08-05","nav":10.1259,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.1228,"day_change_pct":0.0702},{"nav_date":"2014-08-01","nav":10.1157,"day_change_pct":0.0208},{"nav_date":"2014-07-31","nav":10.1136,"day_change_pct":0.0099},{"nav_date":"2014-07-30","nav":10.1126,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.1069,"day_change_pct":0.0604},{"nav_date":"2014-07-25","nav":10.1008,"day_change_pct":0.0317},{"nav_date":"2014-07-24","nav":10.0976,"day_change_pct":0.0089},{"nav_date":"2014-07-23","nav":10.0967,"day_change_pct":0.0178},{"nav_date":"2014-07-22","nav":10.0949,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.0925,"day_change_pct":0.0724},{"nav_date":"2014-07-18","nav":10.0852,"day_change_pct":0.0337},{"nav_date":"2014-07-17","nav":10.0818,"day_change_pct":0.0318},{"nav_date":"2014-07-16","nav":10.0786,"day_change_pct":0.0367},{"nav_date":"2014-07-15","nav":10.0749,"day_change_pct":0.0377},{"nav_date":"2014-07-14","nav":10.0711,"day_change_pct":0.0725},{"nav_date":"2014-07-11","nav":10.0638,"day_change_pct":-0.0774},{"nav_date":"2014-07-10","nav":10.0716,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.0715,"day_change_pct":0.0139},{"nav_date":"2014-07-08","nav":10.0701,"day_change_pct":0.0139},{"nav_date":"2014-07-07","nav":10.0687,"day_change_pct":0.0656},{"nav_date":"2014-07-04","nav":10.0621,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.0587,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.0555,"day_change_pct":0.0617},{"nav_date":"2014-06-30","nav":10.0493,"day_change_pct":0.1046},{"nav_date":"2014-06-27","nav":10.0388,"day_change_pct":0.0259},{"nav_date":"2014-06-26","nav":10.0362,"day_change_pct":-2.3564},{"nav_date":"2014-06-25","nav":10.2784,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.276,"day_change_pct":0.0273},{"nav_date":"2014-06-23","nav":10.2732,"day_change_pct":0.0604},{"nav_date":"2014-06-20","nav":10.267,"day_change_pct":0.0136},{"nav_date":"2014-06-19","nav":10.2656,"day_change_pct":0.0234},{"nav_date":"2014-06-18","nav":10.2632,"day_change_pct":0.0292},{"nav_date":"2014-06-17","nav":10.2602,"day_change_pct":0.0166},{"nav_date":"2014-06-16","nav":10.2585,"day_change_pct":0.04},{"nav_date":"2014-06-13","nav":10.2544,"day_change_pct":0.0117},{"nav_date":"2014-06-12","nav":10.2532,"day_change_pct":0.0234},{"nav_date":"2014-06-11","nav":10.2508,"day_change_pct":0.0332},{"nav_date":"2014-06-10","nav":10.2474,"day_change_pct":0.0264},{"nav_date":"2014-06-09","nav":10.2447,"day_change_pct":0.0547},{"nav_date":"2014-06-06","nav":10.2391,"day_change_pct":0.0361},{"nav_date":"2014-06-05","nav":10.2354,"day_change_pct":0.0381},{"nav_date":"2014-06-04","nav":10.2315,"day_change_pct":0.0597},{"nav_date":"2014-06-03","nav":10.2254,"day_change_pct":0.0528},{"nav_date":"2014-06-02","nav":10.22,"day_change_pct":0.0421},{"nav_date":"2014-05-30","nav":10.2157,"day_change_pct":0.0607},{"nav_date":"2014-05-29","nav":10.2095,"day_change_pct":0.0333},{"nav_date":"2014-05-28","nav":10.2061,"day_change_pct":0.0137},{"nav_date":"2014-05-27","nav":10.2047,"day_change_pct":0.0098},{"nav_date":"2014-05-26","nav":10.2037,"day_change_pct":0.0755},{"nav_date":"2014-05-23","nav":10.196,"day_change_pct":0.0324},{"nav_date":"2014-05-22","nav":10.1927,"day_change_pct":0.0471},{"nav_date":"2014-05-21","nav":10.1879,"day_change_pct":0.0462},{"nav_date":"2014-05-20","nav":10.1832,"day_change_pct":0.0363},{"nav_date":"2014-05-19","nav":10.1795,"day_change_pct":0.055},{"nav_date":"2014-05-16","nav":10.1739,"day_change_pct":0.062},{"nav_date":"2014-05-15","nav":10.1676,"day_change_pct":0.0659},{"nav_date":"2014-05-13","nav":10.1609,"day_change_pct":0.0128},{"nav_date":"2014-05-12","nav":10.1596,"day_change_pct":0.1104},{"nav_date":"2014-05-09","nav":10.1484,"day_change_pct":0.0493},{"nav_date":"2014-05-08","nav":10.1434,"day_change_pct":0.0464},{"nav_date":"2014-05-07","nav":10.1387,"day_change_pct":0.0197},{"nav_date":"2014-05-06","nav":10.1367,"day_change_pct":0.0385},{"nav_date":"2014-05-05","nav":10.1328,"day_change_pct":0.0721},{"nav_date":"2014-05-02","nav":10.1255,"day_change_pct":0.0425},{"nav_date":"2014-04-30","nav":10.1212,"day_change_pct":0.0474},{"nav_date":"2014-04-29","nav":10.1164,"day_change_pct":0.0168},{"nav_date":"2014-04-28","nav":10.1147,"day_change_pct":0.0544},{"nav_date":"2014-04-25","nav":10.1092,"day_change_pct":0.0396},{"nav_date":"2014-04-23","nav":10.1052,"day_change_pct":0.0228},{"nav_date":"2014-04-22","nav":10.1029,"day_change_pct":0.0238},{"nav_date":"2014-04-21","nav":10.1005,"day_change_pct":0.0951},{"nav_date":"2014-04-17","nav":10.0909,"day_change_pct":0.0585},{"nav_date":"2014-04-16","nav":10.085,"day_change_pct":0.0228},{"nav_date":"2014-04-15","nav":10.0827,"day_change_pct":0.1062},{"nav_date":"2014-04-11","nav":10.072,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":10.0693,"day_change_pct":0.0387},{"nav_date":"2014-04-09","nav":10.0654,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.0655,"day_change_pct":0.0626},{"nav_date":"2014-04-04","nav":10.0592,"day_change_pct":0.005},{"nav_date":"2014-04-03","nav":10.0587,"day_change_pct":0.0089},{"nav_date":"2014-04-02","nav":10.0578,"day_change_pct":0.0378},{"nav_date":"2014-03-28","nav":10.054,"day_change_pct":0.1404},{"nav_date":"2014-03-27","nav":10.0399,"day_change_pct":0.0179},{"nav_date":"2014-03-26","nav":10.0381,"day_change_pct":-0.0129},{"nav_date":"2014-03-25","nav":10.0394,"day_change_pct":-0.9911},{"nav_date":"2014-03-24","nav":10.1399,"day_change_pct":0.1284},{"nav_date":"2014-03-21","nav":10.1269,"day_change_pct":0.1305},{"nav_date":"2014-03-20","nav":10.1137,"day_change_pct":0.0554},{"nav_date":"2014-03-19","nav":10.1081,"day_change_pct":0.0336},{"nav_date":"2014-03-18","nav":10.1047,"day_change_pct":0.1189},{"nav_date":"2014-03-14","nav":10.0927,"day_change_pct":0.0942},{"nav_date":"2014-03-13","nav":10.0832,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.0813,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0785,"day_change_pct":0.0864},{"nav_date":"2014-03-10","nav":10.0698,"day_change_pct":0.0815},{"nav_date":"2014-03-07","nav":10.0616,"day_change_pct":0.1065},{"nav_date":"2014-03-06","nav":10.0509,"day_change_pct":0.0368},{"nav_date":"2014-03-05","nav":10.0472,"day_change_pct":0.1685},{"nav_date":"2014-03-04","nav":10.0303,"day_change_pct":0.004},{"nav_date":"2014-03-03","nav":10.0299,"day_change_pct":-0.015},{"nav_date":"2014-02-28","nav":10.0314,"day_change_pct":0.0299},{"nav_date":"2014-02-26","nav":10.0284,"day_change_pct":0.01},{"nav_date":"2014-02-25","nav":10.0274,"day_change_pct":0.0319},{"nav_date":"2014-02-24","nav":10.0242,"day_change_pct":0.0699},{"nav_date":"2014-02-21","nav":10.0172,"day_change_pct":0.031},{"nav_date":"2014-02-20","nav":10.0141,"day_change_pct":null}],"total":234,"page":1,"page_size":250}