{"fund_details":{"scheme_code":127465,"scheme_name":"UTI FTIF Series XVII - XIII (369 DAYS)-Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1321","isin_reinvest":"INF789FA1339","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-18","nav":10.0006,"day_change_pct":-1.2628},{"nav_date":"2015-02-16","nav":10.1285,"day_change_pct":0.0603},{"nav_date":"2015-02-13","nav":10.1224,"day_change_pct":0.0208},{"nav_date":"2015-02-12","nav":10.1203,"day_change_pct":0.0198},{"nav_date":"2015-02-11","nav":10.1183,"day_change_pct":0.0208},{"nav_date":"2015-02-10","nav":10.1162,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.1142,"day_change_pct":0.0653},{"nav_date":"2015-02-06","nav":10.1076,"day_change_pct":0.0208},{"nav_date":"2015-02-05","nav":10.1055,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.1033,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":10.1011,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":10.0989,"day_change_pct":0.0654},{"nav_date":"2015-01-30","nav":10.0923,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.0901,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.088,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.0858,"day_change_pct":0.0873},{"nav_date":"2015-01-23","nav":10.077,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0748,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.0726,"day_change_pct":0.0209},{"nav_date":"2015-01-20","nav":10.0705,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.0683,"day_change_pct":0.0656},{"nav_date":"2015-01-16","nav":10.0617,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.0595,"day_change_pct":0.0219},{"nav_date":"2015-01-14","nav":10.0573,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.0551,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0529,"day_change_pct":0.0647},{"nav_date":"2015-01-09","nav":10.0464,"day_change_pct":0.0219},{"nav_date":"2015-01-08","nav":10.0442,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.042,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0398,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":10.0376,"day_change_pct":0.0648},{"nav_date":"2015-01-02","nav":10.0311,"day_change_pct":0.0219},{"nav_date":"2015-01-01","nav":10.0289,"day_change_pct":0.0219},{"nav_date":"2014-12-31","nav":10.0267,"day_change_pct":0.0219},{"nav_date":"2014-12-30","nav":10.0245,"day_change_pct":0.022},{"nav_date":"2014-12-29","nav":10.0223,"day_change_pct":0.0659},{"nav_date":"2014-12-26","nav":10.0157,"day_change_pct":-2.1092},{"nav_date":"2014-12-24","nav":10.2315,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.2292,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":10.227,"day_change_pct":0.0656},{"nav_date":"2014-12-19","nav":10.2203,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.2182,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2159,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.2143,"day_change_pct":0.0137},{"nav_date":"2014-12-15","nav":10.2129,"day_change_pct":0.0627},{"nav_date":"2014-12-12","nav":10.2065,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2042,"day_change_pct":0.0186},{"nav_date":"2014-12-10","nav":10.2023,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.2002,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1979,"day_change_pct":0.0638},{"nav_date":"2014-12-05","nav":10.1914,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1893,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.187,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1847,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1824,"day_change_pct":0.0747},{"nav_date":"2014-11-28","nav":10.1748,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.1726,"day_change_pct":0.0197},{"nav_date":"2014-11-26","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1681,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1656,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.1589,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1567,"day_change_pct":0.0207},{"nav_date":"2014-11-19","nav":10.1546,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1523,"day_change_pct":0.0217},{"nav_date":"2014-11-17","nav":10.1501,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.1433,"day_change_pct":0.0197},{"nav_date":"2014-11-13","nav":10.1413,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1391,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":10.1372,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1351,"day_change_pct":0.0662},{"nav_date":"2014-11-07","nav":10.1284,"day_change_pct":0.0553},{"nav_date":"2014-11-05","nav":10.1228,"day_change_pct":0.0554},{"nav_date":"2014-11-03","nav":10.1172,"day_change_pct":0.0752},{"nav_date":"2014-10-31","nav":10.1096,"day_change_pct":0.0257},{"nav_date":"2014-10-30","nav":10.107,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.104,"day_change_pct":0.0247},{"nav_date":"2014-10-28","nav":10.1015,"day_change_pct":0.0317},{"nav_date":"2014-10-27","nav":10.0983,"day_change_pct":0.12},{"nav_date":"2014-10-22","nav":10.0862,"day_change_pct":0.0178},{"nav_date":"2014-10-21","nav":10.0844,"day_change_pct":0.0218},{"nav_date":"2014-10-20","nav":10.0822,"day_change_pct":0.0715},{"nav_date":"2014-10-17","nav":10.075,"day_change_pct":0.0278},{"nav_date":"2014-10-16","nav":10.0722,"day_change_pct":0.0507},{"nav_date":"2014-10-14","nav":10.0671,"day_change_pct":0.0209},{"nav_date":"2014-10-13","nav":10.065,"day_change_pct":0.0736},{"nav_date":"2014-10-10","nav":10.0576,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0553,"day_change_pct":0.0269},{"nav_date":"2014-10-08","nav":10.0526,"day_change_pct":0.0418},{"nav_date":"2014-10-07","nav":10.0484,"day_change_pct":0.1425},{"nav_date":"2014-10-01","nav":10.0341,"day_change_pct":0.0319},{"nav_date":"2014-09-30","nav":10.0309,"day_change_pct":0.0449},{"nav_date":"2014-09-29","nav":10.0264,"day_change_pct":0.0659},{"nav_date":"2014-09-26","nav":10.0198,"day_change_pct":0.025},{"nav_date":"2014-09-25","nav":10.0173,"day_change_pct":-2.1796},{"nav_date":"2014-09-24","nav":10.2405,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.2382,"day_change_pct":0.0225},{"nav_date":"2014-09-22","nav":10.2359,"day_change_pct":0.0714},{"nav_date":"2014-09-19","nav":10.2286,"day_change_pct":0.0244},{"nav_date":"2014-09-18","nav":10.2261,"day_change_pct":0.0303},{"nav_date":"2014-09-17","nav":10.223,"day_change_pct":0.0205},{"nav_date":"2014-09-16","nav":10.2209,"day_change_pct":0.0225},{"nav_date":"2014-09-15","nav":10.2186,"day_change_pct":0.0676},{"nav_date":"2014-09-12","nav":10.2117,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.2092,"day_change_pct":0.0206},{"nav_date":"2014-09-10","nav":10.2071,"day_change_pct":0.0206},{"nav_date":"2014-09-09","nav":10.205,"day_change_pct":0.0225},{"nav_date":"2014-09-08","nav":10.2027,"day_change_pct":0.0657},{"nav_date":"2014-09-05","nav":10.196,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.1934,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.191,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.1883,"day_change_pct":0.0187},{"nav_date":"2014-09-01","nav":10.1864,"day_change_pct":0.0874},{"nav_date":"2014-08-28","nav":10.1775,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":10.1751,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.1721,"day_change_pct":0.0403},{"nav_date":"2014-08-25","nav":10.168,"day_change_pct":0.0689},{"nav_date":"2014-08-22","nav":10.161,"day_change_pct":0.0423},{"nav_date":"2014-08-21","nav":10.1567,"day_change_pct":0.0493},{"nav_date":"2014-08-20","nav":10.1517,"day_change_pct":0.0177},{"nav_date":"2014-08-19","nav":10.1499,"day_change_pct":0.1164},{"nav_date":"2014-08-14","nav":10.1381,"day_change_pct":0.0197},{"nav_date":"2014-08-13","nav":10.1361,"day_change_pct":0.0178},{"nav_date":"2014-08-12","nav":10.1343,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1315,"day_change_pct":0.0583},{"nav_date":"2014-08-08","nav":10.1256,"day_change_pct":0.0168},{"nav_date":"2014-08-07","nav":10.1239,"day_change_pct":0.0148},{"nav_date":"2014-08-06","nav":10.1224,"day_change_pct":0.0049},{"nav_date":"2014-08-05","nav":10.1219,"day_change_pct":0.0296},{"nav_date":"2014-08-04","nav":10.1189,"day_change_pct":0.0672},{"nav_date":"2014-08-01","nav":10.1121,"day_change_pct":0.0198},{"nav_date":"2014-07-31","nav":10.1101,"day_change_pct":0.0089},{"nav_date":"2014-07-30","nav":10.1092,"day_change_pct":0.0544},{"nav_date":"2014-07-28","nav":10.1037,"day_change_pct":0.0584},{"nav_date":"2014-07-25","nav":10.0978,"day_change_pct":0.0297},{"nav_date":"2014-07-24","nav":10.0948,"day_change_pct":0.0089},{"nav_date":"2014-07-23","nav":10.0939,"day_change_pct":0.0168},{"nav_date":"2014-07-22","nav":10.0922,"day_change_pct":0.0218},{"nav_date":"2014-07-21","nav":10.09,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.083,"day_change_pct":0.0337},{"nav_date":"2014-07-17","nav":10.0796,"day_change_pct":0.0308},{"nav_date":"2014-07-16","nav":10.0765,"day_change_pct":0.0347},{"nav_date":"2014-07-15","nav":10.073,"day_change_pct":0.0367},{"nav_date":"2014-07-14","nav":10.0693,"day_change_pct":0.0706},{"nav_date":"2014-07-11","nav":10.0622,"day_change_pct":-0.0785},{"nav_date":"2014-07-10","nav":10.0701,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.0701,"day_change_pct":0.0129},{"nav_date":"2014-07-08","nav":10.0688,"day_change_pct":0.0129},{"nav_date":"2014-07-07","nav":10.0675,"day_change_pct":0.0616},{"nav_date":"2014-07-04","nav":10.0613,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.0579,"day_change_pct":0.0308},{"nav_date":"2014-07-02","nav":10.0548,"day_change_pct":0.0597},{"nav_date":"2014-06-30","nav":10.0488,"day_change_pct":0.1016},{"nav_date":"2014-06-27","nav":10.0386,"day_change_pct":0.0249},{"nav_date":"2014-06-26","nav":10.0361,"day_change_pct":-2.2699},{"nav_date":"2014-06-25","nav":10.2692,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2669,"day_change_pct":0.0263},{"nav_date":"2014-06-23","nav":10.2642,"day_change_pct":0.0575},{"nav_date":"2014-06-20","nav":10.2583,"day_change_pct":0.0127},{"nav_date":"2014-06-19","nav":10.257,"day_change_pct":0.0224},{"nav_date":"2014-06-18","nav":10.2547,"day_change_pct":0.0283},{"nav_date":"2014-06-17","nav":10.2518,"day_change_pct":0.0156},{"nav_date":"2014-06-16","nav":10.2502,"day_change_pct":0.0371},{"nav_date":"2014-06-13","nav":10.2464,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.2453,"day_change_pct":0.0225},{"nav_date":"2014-06-11","nav":10.243,"day_change_pct":0.0322},{"nav_date":"2014-06-10","nav":10.2397,"day_change_pct":0.0254},{"nav_date":"2014-06-09","nav":10.2371,"day_change_pct":0.0518},{"nav_date":"2014-06-06","nav":10.2318,"day_change_pct":0.0352},{"nav_date":"2014-06-05","nav":10.2282,"day_change_pct":0.0372},{"nav_date":"2014-06-04","nav":10.2244,"day_change_pct":0.0587},{"nav_date":"2014-06-03","nav":10.2184,"day_change_pct":0.0519},{"nav_date":"2014-06-02","nav":10.2131,"day_change_pct":0.0392},{"nav_date":"2014-05-30","nav":10.2091,"day_change_pct":0.0598},{"nav_date":"2014-05-29","nav":10.203,"day_change_pct":0.0324},{"nav_date":"2014-05-28","nav":10.1997,"day_change_pct":0.0127},{"nav_date":"2014-05-27","nav":10.1984,"day_change_pct":0.0088},{"nav_date":"2014-05-26","nav":10.1975,"day_change_pct":0.0726},{"nav_date":"2014-05-23","nav":10.1901,"day_change_pct":0.0314},{"nav_date":"2014-05-22","nav":10.1869,"day_change_pct":0.0462},{"nav_date":"2014-05-21","nav":10.1822,"day_change_pct":0.0452},{"nav_date":"2014-05-20","nav":10.1776,"day_change_pct":0.0354},{"nav_date":"2014-05-19","nav":10.174,"day_change_pct":0.0521},{"nav_date":"2014-05-16","nav":10.1687,"day_change_pct":0.061},{"nav_date":"2014-05-15","nav":10.1625,"day_change_pct":0.064},{"nav_date":"2014-05-13","nav":10.156,"day_change_pct":0.0118},{"nav_date":"2014-05-12","nav":10.1548,"day_change_pct":0.1065},{"nav_date":"2014-05-09","nav":10.144,"day_change_pct":0.0493},{"nav_date":"2014-05-08","nav":10.139,"day_change_pct":0.0454},{"nav_date":"2014-05-07","nav":10.1344,"day_change_pct":0.0188},{"nav_date":"2014-05-06","nav":10.1325,"day_change_pct":0.0375},{"nav_date":"2014-05-05","nav":10.1287,"day_change_pct":0.0692},{"nav_date":"2014-05-02","nav":10.1217,"day_change_pct":0.0405},{"nav_date":"2014-04-30","nav":10.1176,"day_change_pct":0.0465},{"nav_date":"2014-04-29","nav":10.1129,"day_change_pct":0.0158},{"nav_date":"2014-04-28","nav":10.1113,"day_change_pct":0.0515},{"nav_date":"2014-04-25","nav":10.1061,"day_change_pct":0.0376},{"nav_date":"2014-04-23","nav":10.1023,"day_change_pct":0.0218},{"nav_date":"2014-04-22","nav":10.1001,"day_change_pct":0.0228},{"nav_date":"2014-04-21","nav":10.0978,"day_change_pct":0.0912},{"nav_date":"2014-04-17","nav":10.0886,"day_change_pct":0.0575},{"nav_date":"2014-04-16","nav":10.0828,"day_change_pct":0.0218},{"nav_date":"2014-04-15","nav":10.0806,"day_change_pct":0.1023},{"nav_date":"2014-04-11","nav":10.0703,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":10.0676,"day_change_pct":0.0378},{"nav_date":"2014-04-09","nav":10.0638,"day_change_pct":-0.003},{"nav_date":"2014-04-07","nav":10.0641,"day_change_pct":0.0587},{"nav_date":"2014-04-04","nav":10.0582,"day_change_pct":0.004},{"nav_date":"2014-04-03","nav":10.0578,"day_change_pct":0.0089},{"nav_date":"2014-04-02","nav":10.0569,"day_change_pct":0.0328},{"nav_date":"2014-03-28","nav":10.0536,"day_change_pct":0.1394},{"nav_date":"2014-03-27","nav":10.0396,"day_change_pct":0.0169},{"nav_date":"2014-03-26","nav":10.0379,"day_change_pct":-0.0139},{"nav_date":"2014-03-25","nav":10.0393,"day_change_pct":-0.955},{"nav_date":"2014-03-24","nav":10.1361,"day_change_pct":0.1255},{"nav_date":"2014-03-21","nav":10.1234,"day_change_pct":0.1296},{"nav_date":"2014-03-20","nav":10.1103,"day_change_pct":0.0534},{"nav_date":"2014-03-19","nav":10.1049,"day_change_pct":0.0337},{"nav_date":"2014-03-18","nav":10.1015,"day_change_pct":0.115},{"nav_date":"2014-03-14","nav":10.0899,"day_change_pct":0.0932},{"nav_date":"2014-03-13","nav":10.0805,"day_change_pct":0.0179},{"nav_date":"2014-03-12","nav":10.0787,"day_change_pct":0.0268},{"nav_date":"2014-03-11","nav":10.076,"day_change_pct":0.0854},{"nav_date":"2014-03-10","nav":10.0674,"day_change_pct":0.0785},{"nav_date":"2014-03-07","nav":10.0595,"day_change_pct":0.1055},{"nav_date":"2014-03-06","nav":10.0489,"day_change_pct":0.0358},{"nav_date":"2014-03-05","nav":10.0453,"day_change_pct":0.1685},{"nav_date":"2014-03-04","nav":10.0284,"day_change_pct":0.002},{"nav_date":"2014-03-03","nav":10.0282,"day_change_pct":-0.0169},{"nav_date":"2014-02-28","nav":10.0299,"day_change_pct":0.0279},{"nav_date":"2014-02-26","nav":10.0271,"day_change_pct":0.008},{"nav_date":"2014-02-25","nav":10.0263,"day_change_pct":0.0309},{"nav_date":"2014-02-24","nav":10.0232,"day_change_pct":0.0679},{"nav_date":"2014-02-21","nav":10.0164,"day_change_pct":0.029},{"nav_date":"2014-02-20","nav":10.0135,"day_change_pct":null}],"total":234,"page":1,"page_size":250}