{"fund_details":{"scheme_code":127461,"scheme_name":"UTI FTIF Series XVII - XIII (369 DAYS)-Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1CI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":13.9814,"day_change_pct":0.0157},{"nav_date":"2018-04-23","nav":13.9792,"day_change_pct":0.0544},{"nav_date":"2018-04-20","nav":13.9716,"day_change_pct":0.02},{"nav_date":"2018-04-19","nav":13.9688,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":13.9663,"day_change_pct":0.0186},{"nav_date":"2018-04-17","nav":13.9637,"day_change_pct":0.0193},{"nav_date":"2018-04-16","nav":13.961,"day_change_pct":0.0545},{"nav_date":"2018-04-13","nav":13.9534,"day_change_pct":0.0201},{"nav_date":"2018-04-12","nav":13.9506,"day_change_pct":0.0179},{"nav_date":"2018-04-11","nav":13.9481,"day_change_pct":0.0179},{"nav_date":"2018-04-10","nav":13.9456,"day_change_pct":0.0179},{"nav_date":"2018-04-09","nav":13.9431,"day_change_pct":0.056},{"nav_date":"2018-04-06","nav":13.9353,"day_change_pct":0.0208},{"nav_date":"2018-04-05","nav":13.9324,"day_change_pct":0.0201},{"nav_date":"2018-04-04","nav":13.9296,"day_change_pct":0.0259},{"nav_date":"2018-04-03","nav":13.926,"day_change_pct":0.1121},{"nav_date":"2018-03-28","nav":13.9104,"day_change_pct":0.0734},{"nav_date":"2018-03-27","nav":13.9002,"day_change_pct":0.0223},{"nav_date":"2018-03-26","nav":13.8971,"day_change_pct":0.0562},{"nav_date":"2018-03-23","nav":13.8893,"day_change_pct":0.0137},{"nav_date":"2018-03-22","nav":13.8874,"day_change_pct":0.018},{"nav_date":"2018-03-21","nav":13.8849,"day_change_pct":0.0194},{"nav_date":"2018-03-20","nav":13.8822,"day_change_pct":0.0202},{"nav_date":"2018-03-19","nav":13.8794,"day_change_pct":0.0584},{"nav_date":"2018-03-16","nav":13.8713,"day_change_pct":0.0346},{"nav_date":"2018-03-15","nav":13.8665,"day_change_pct":0.0245},{"nav_date":"2018-03-14","nav":13.8631,"day_change_pct":0.0209},{"nav_date":"2018-03-13","nav":13.8602,"day_change_pct":0.0195},{"nav_date":"2018-03-12","nav":13.8575,"day_change_pct":0.0585},{"nav_date":"2018-03-09","nav":13.8494,"day_change_pct":0.0188},{"nav_date":"2018-03-08","nav":13.8468,"day_change_pct":0.0195},{"nav_date":"2018-03-07","nav":13.8441,"day_change_pct":0.0195},{"nav_date":"2018-03-06","nav":13.8414,"day_change_pct":0.0202},{"nav_date":"2018-03-05","nav":13.8386,"day_change_pct":0.0767},{"nav_date":"2018-03-01","nav":13.828,"day_change_pct":0.0188},{"nav_date":"2018-02-28","nav":13.8254,"day_change_pct":0.0188},{"nav_date":"2018-02-27","nav":13.8228,"day_change_pct":0.0181},{"nav_date":"2018-02-26","nav":13.8203,"day_change_pct":0.055},{"nav_date":"2018-02-23","nav":13.8127,"day_change_pct":0.0181},{"nav_date":"2018-02-22","nav":13.8102,"day_change_pct":0.0181},{"nav_date":"2018-02-21","nav":13.8077,"day_change_pct":0.0181},{"nav_date":"2018-02-20","nav":13.8052,"day_change_pct":0.0732},{"nav_date":"2018-02-16","nav":13.7951,"day_change_pct":0.0174},{"nav_date":"2018-02-15","nav":13.7927,"day_change_pct":0.0181},{"nav_date":"2018-02-14","nav":13.7902,"day_change_pct":0.037},{"nav_date":"2018-02-12","nav":13.7851,"day_change_pct":0.0544},{"nav_date":"2018-02-09","nav":13.7776,"day_change_pct":0.0174},{"nav_date":"2018-02-08","nav":13.7752,"day_change_pct":0.0182},{"nav_date":"2018-02-07","nav":13.7727,"day_change_pct":0.0182},{"nav_date":"2018-02-06","nav":13.7702,"day_change_pct":0.0182},{"nav_date":"2018-02-05","nav":13.7677,"day_change_pct":0.0545},{"nav_date":"2018-02-02","nav":13.7602,"day_change_pct":0.0174},{"nav_date":"2018-02-01","nav":13.7578,"day_change_pct":0.0174},{"nav_date":"2018-01-31","nav":13.7554,"day_change_pct":0.0211},{"nav_date":"2018-01-30","nav":13.7525,"day_change_pct":0.0182},{"nav_date":"2018-01-29","nav":13.75,"day_change_pct":0.0713},{"nav_date":"2018-01-25","nav":13.7402,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":13.7378,"day_change_pct":0.0182},{"nav_date":"2018-01-23","nav":13.7353,"day_change_pct":0.0182},{"nav_date":"2018-01-22","nav":13.7328,"day_change_pct":0.0532},{"nav_date":"2018-01-19","nav":13.7255,"day_change_pct":0.0197},{"nav_date":"2018-01-18","nav":13.7228,"day_change_pct":0.0175},{"nav_date":"2018-01-17","nav":13.7204,"day_change_pct":0.0168},{"nav_date":"2018-01-16","nav":13.7181,"day_change_pct":0.0182},{"nav_date":"2018-01-15","nav":13.7156,"day_change_pct":0.0533},{"nav_date":"2018-01-12","nav":13.7083,"day_change_pct":0.0175},{"nav_date":"2018-01-11","nav":13.7059,"day_change_pct":0.0175},{"nav_date":"2018-01-10","nav":13.7035,"day_change_pct":0.0175},{"nav_date":"2018-01-09","nav":13.7011,"day_change_pct":0.0183},{"nav_date":"2018-01-08","nav":13.6986,"day_change_pct":0.0526},{"nav_date":"2018-01-05","nav":13.6914,"day_change_pct":0.0175},{"nav_date":"2018-01-04","nav":13.689,"day_change_pct":0.0175},{"nav_date":"2018-01-03","nav":13.6866,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":13.6842,"day_change_pct":0.0168},{"nav_date":"2018-01-01","nav":13.6819,"day_change_pct":0.0548},{"nav_date":"2017-12-29","nav":13.6744,"day_change_pct":0.0256},{"nav_date":"2017-12-28","nav":13.6709,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":13.6683,"day_change_pct":0.0168},{"nav_date":"2017-12-26","nav":13.666,"day_change_pct":0.0718},{"nav_date":"2017-12-22","nav":13.6562,"day_change_pct":0.0168},{"nav_date":"2017-12-21","nav":13.6539,"day_change_pct":0.0183},{"nav_date":"2017-12-20","nav":13.6514,"day_change_pct":0.0154},{"nav_date":"2017-12-19","nav":13.6493,"day_change_pct":0.0183},{"nav_date":"2017-12-18","nav":13.6468,"day_change_pct":0.0521},{"nav_date":"2017-12-15","nav":13.6397,"day_change_pct":0.0176},{"nav_date":"2017-12-14","nav":13.6373,"day_change_pct":0.0169},{"nav_date":"2017-12-13","nav":13.635,"day_change_pct":0.0169},{"nav_date":"2017-12-12","nav":13.6327,"day_change_pct":0.0183},{"nav_date":"2017-12-11","nav":13.6302,"day_change_pct":0.0521},{"nav_date":"2017-12-08","nav":13.6231,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":13.6207,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":13.6183,"day_change_pct":0.0169},{"nav_date":"2017-12-05","nav":13.616,"day_change_pct":0.0176},{"nav_date":"2017-12-04","nav":13.6136,"day_change_pct":0.0691},{"nav_date":"2017-11-30","nav":13.6042,"day_change_pct":0.0169},{"nav_date":"2017-11-29","nav":13.6019,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":13.5995,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":13.5972,"day_change_pct":0.0515},{"nav_date":"2017-11-24","nav":13.5902,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":13.5878,"day_change_pct":0.0169},{"nav_date":"2017-11-22","nav":13.5855,"day_change_pct":0.0169},{"nav_date":"2017-11-21","nav":13.5832,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":13.5808,"day_change_pct":0.0516},{"nav_date":"2017-11-17","nav":13.5738,"day_change_pct":0.0169},{"nav_date":"2017-11-16","nav":13.5715,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":13.5691,"day_change_pct":0.017},{"nav_date":"2017-11-14","nav":13.5668,"day_change_pct":0.0184},{"nav_date":"2017-11-13","nav":13.5643,"day_change_pct":0.0524},{"nav_date":"2017-11-10","nav":13.5572,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.5548,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":13.5524,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":13.5501,"day_change_pct":0.0177},{"nav_date":"2017-11-06","nav":13.5477,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":13.5406,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":13.5382,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":13.5358,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":13.5334,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":13.531,"day_change_pct":0.0525},{"nav_date":"2017-10-27","nav":13.5239,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":13.5215,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":13.5192,"day_change_pct":0.017},{"nav_date":"2017-10-24","nav":13.5169,"day_change_pct":0.017},{"nav_date":"2017-10-23","nav":13.5146,"day_change_pct":0.0859},{"nav_date":"2017-10-18","nav":13.503,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":13.5006,"day_change_pct":0.017},{"nav_date":"2017-10-16","nav":13.4983,"day_change_pct":0.0526},{"nav_date":"2017-10-13","nav":13.4912,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":13.4888,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":13.4865,"day_change_pct":0.0171},{"nav_date":"2017-10-10","nav":13.4842,"day_change_pct":0.0171},{"nav_date":"2017-10-09","nav":13.4819,"day_change_pct":0.0527},{"nav_date":"2017-10-06","nav":13.4748,"day_change_pct":0.0171},{"nav_date":"2017-10-05","nav":13.4725,"day_change_pct":0.0178},{"nav_date":"2017-10-04","nav":13.4701,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":13.4676,"day_change_pct":0.0713},{"nav_date":"2017-09-29","nav":13.458,"day_change_pct":0.0208},{"nav_date":"2017-09-28","nav":13.4552,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":13.4528,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":13.4504,"day_change_pct":0.0186},{"nav_date":"2017-09-25","nav":13.4479,"day_change_pct":0.0543},{"nav_date":"2017-09-22","nav":13.4406,"day_change_pct":0.0164},{"nav_date":"2017-09-21","nav":13.4384,"day_change_pct":0.0171},{"nav_date":"2017-09-20","nav":13.4361,"day_change_pct":0.0171},{"nav_date":"2017-09-19","nav":13.4338,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":13.4314,"day_change_pct":0.0521},{"nav_date":"2017-09-15","nav":13.4244,"day_change_pct":0.0179},{"nav_date":"2017-09-14","nav":13.422,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":13.4197,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":13.4175,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":13.415,"day_change_pct":0.0515},{"nav_date":"2017-09-08","nav":13.4081,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":13.4059,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":13.4035,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":13.4012,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":13.3989,"day_change_pct":0.053},{"nav_date":"2017-09-01","nav":13.3918,"day_change_pct":0.0179},{"nav_date":"2017-08-31","nav":13.3894,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":13.3871,"day_change_pct":0.0172},{"nav_date":"2017-08-29","nav":13.3848,"day_change_pct":0.0172},{"nav_date":"2017-08-28","nav":13.3825,"day_change_pct":0.0688},{"nav_date":"2017-08-24","nav":13.3733,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":13.371,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":13.3687,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":13.3664,"day_change_pct":0.0524},{"nav_date":"2017-08-18","nav":13.3594,"day_change_pct":0.0352},{"nav_date":"2017-08-16","nav":13.3547,"day_change_pct":0.0345},{"nav_date":"2017-08-14","nav":13.3501,"day_change_pct":0.0532},{"nav_date":"2017-08-11","nav":13.343,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":13.3406,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":13.3383,"day_change_pct":0.018},{"nav_date":"2017-08-08","nav":13.3359,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":13.3335,"day_change_pct":0.0563},{"nav_date":"2017-08-04","nav":13.326,"day_change_pct":0.0188},{"nav_date":"2017-08-03","nav":13.3235,"day_change_pct":0.018},{"nav_date":"2017-08-02","nav":13.3211,"day_change_pct":0.018},{"nav_date":"2017-08-01","nav":13.3187,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":13.3164,"day_change_pct":0.0518},{"nav_date":"2017-07-28","nav":13.3095,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":13.3072,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":13.3049,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":13.3025,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":13.3001,"day_change_pct":0.0527},{"nav_date":"2017-07-21","nav":13.2931,"day_change_pct":0.0181},{"nav_date":"2017-07-20","nav":13.2907,"day_change_pct":0.0181},{"nav_date":"2017-07-19","nav":13.2883,"day_change_pct":0.0181},{"nav_date":"2017-07-18","nav":13.2859,"day_change_pct":0.0181},{"nav_date":"2017-07-17","nav":13.2835,"day_change_pct":0.0535},{"nav_date":"2017-07-14","nav":13.2764,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":13.2741,"day_change_pct":0.0196},{"nav_date":"2017-07-12","nav":13.2715,"day_change_pct":0.0181},{"nav_date":"2017-07-11","nav":13.2691,"day_change_pct":0.0173},{"nav_date":"2017-07-10","nav":13.2668,"day_change_pct":0.0558},{"nav_date":"2017-07-07","nav":13.2594,"day_change_pct":0.0219},{"nav_date":"2017-07-06","nav":13.2565,"day_change_pct":0.0174},{"nav_date":"2017-07-05","nav":13.2542,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":13.2517,"day_change_pct":0.0181},{"nav_date":"2017-07-03","nav":13.2493,"day_change_pct":0.0559},{"nav_date":"2017-06-30","nav":13.2419,"day_change_pct":0.0204},{"nav_date":"2017-06-29","nav":13.2392,"day_change_pct":0.0189},{"nav_date":"2017-06-28","nav":13.2367,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":13.2343,"day_change_pct":0.0733},{"nav_date":"2017-06-23","nav":13.2246,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":13.2222,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":13.2198,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":13.2174,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":13.2151,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":13.2079,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":13.2056,"day_change_pct":0.0174},{"nav_date":"2017-06-14","nav":13.2033,"day_change_pct":0.0182},{"nav_date":"2017-06-13","nav":13.2009,"day_change_pct":0.0182},{"nav_date":"2017-06-12","nav":13.1985,"day_change_pct":0.0523},{"nav_date":"2017-06-09","nav":13.1916,"day_change_pct":0.0182},{"nav_date":"2017-06-08","nav":13.1892,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":13.1869,"day_change_pct":0.0174},{"nav_date":"2017-06-06","nav":13.1846,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":13.1822,"day_change_pct":0.0539},{"nav_date":"2017-06-02","nav":13.1751,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":13.1728,"day_change_pct":0.0175},{"nav_date":"2017-05-31","nav":13.1705,"day_change_pct":0.019},{"nav_date":"2017-05-30","nav":13.168,"day_change_pct":0.0182},{"nav_date":"2017-05-29","nav":13.1656,"day_change_pct":0.0524},{"nav_date":"2017-05-26","nav":13.1587,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":13.1563,"day_change_pct":0.0182},{"nav_date":"2017-05-24","nav":13.1539,"day_change_pct":0.0175},{"nav_date":"2017-05-23","nav":13.1516,"day_change_pct":0.0175},{"nav_date":"2017-05-22","nav":13.1493,"day_change_pct":0.054},{"nav_date":"2017-05-19","nav":13.1422,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":13.1399,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.1375,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":13.1351,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":13.1327,"day_change_pct":0.0526},{"nav_date":"2017-05-12","nav":13.1258,"day_change_pct":0.0183},{"nav_date":"2017-05-11","nav":13.1234,"day_change_pct":0.0351},{"nav_date":"2017-05-09","nav":13.1188,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.1164,"day_change_pct":0.0526},{"nav_date":"2017-05-05","nav":13.1095,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":13.1072,"day_change_pct":0.0191},{"nav_date":"2017-05-03","nav":13.1047,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":13.1024,"day_change_pct":0.0695},{"nav_date":"2017-04-28","nav":13.0933,"day_change_pct":0.0191},{"nav_date":"2017-04-27","nav":13.0908,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":13.0885,"day_change_pct":0.0176},{"nav_date":"2017-04-25","nav":13.0862,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":13.0839,"day_change_pct":0.052},{"nav_date":"2017-04-21","nav":13.0771,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":13.0748,"day_change_pct":0.0184},{"nav_date":"2017-04-19","nav":13.0724,"day_change_pct":0.0054},{"nav_date":"2017-04-18","nav":13.0717,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":13.0696,"day_change_pct":0.0735},{"nav_date":"2017-04-13","nav":13.06,"day_change_pct":0.0176}],"total":1000,"page":1,"page_size":250}