{"fund_details":{"scheme_code":127460,"scheme_name":"UTI FTIF Series XVII - XIII (369 DAYS)-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1CA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-24","nav":13.8816,"day_change_pct":0.0159},{"nav_date":"2018-04-23","nav":13.8794,"day_change_pct":0.0526},{"nav_date":"2018-04-20","nav":13.8721,"day_change_pct":0.0195},{"nav_date":"2018-04-19","nav":13.8694,"day_change_pct":0.018},{"nav_date":"2018-04-18","nav":13.8669,"day_change_pct":0.018},{"nav_date":"2018-04-17","nav":13.8644,"day_change_pct":0.0188},{"nav_date":"2018-04-16","nav":13.8618,"day_change_pct":0.0534},{"nav_date":"2018-04-13","nav":13.8544,"day_change_pct":0.0195},{"nav_date":"2018-04-12","nav":13.8517,"day_change_pct":0.0173},{"nav_date":"2018-04-11","nav":13.8493,"day_change_pct":0.0181},{"nav_date":"2018-04-10","nav":13.8468,"day_change_pct":0.0173},{"nav_date":"2018-04-09","nav":13.8444,"day_change_pct":0.0549},{"nav_date":"2018-04-06","nav":13.8368,"day_change_pct":0.0195},{"nav_date":"2018-04-05","nav":13.8341,"day_change_pct":0.0202},{"nav_date":"2018-04-04","nav":13.8313,"day_change_pct":0.0253},{"nav_date":"2018-04-03","nav":13.8278,"day_change_pct":0.1093},{"nav_date":"2018-03-28","nav":13.8127,"day_change_pct":0.0739},{"nav_date":"2018-03-27","nav":13.8025,"day_change_pct":0.0217},{"nav_date":"2018-03-26","nav":13.7995,"day_change_pct":0.0551},{"nav_date":"2018-03-23","nav":13.7919,"day_change_pct":0.0131},{"nav_date":"2018-03-22","nav":13.7901,"day_change_pct":0.0174},{"nav_date":"2018-03-21","nav":13.7877,"day_change_pct":0.0189},{"nav_date":"2018-03-20","nav":13.7851,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":13.7824,"day_change_pct":0.0574},{"nav_date":"2018-03-16","nav":13.7745,"day_change_pct":0.0341},{"nav_date":"2018-03-15","nav":13.7698,"day_change_pct":0.0247},{"nav_date":"2018-03-14","nav":13.7664,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":13.7636,"day_change_pct":0.0189},{"nav_date":"2018-03-12","nav":13.761,"day_change_pct":0.0574},{"nav_date":"2018-03-09","nav":13.7531,"day_change_pct":0.0182},{"nav_date":"2018-03-08","nav":13.7506,"day_change_pct":0.0189},{"nav_date":"2018-03-07","nav":13.748,"day_change_pct":0.0196},{"nav_date":"2018-03-06","nav":13.7453,"day_change_pct":0.0196},{"nav_date":"2018-03-05","nav":13.7426,"day_change_pct":0.075},{"nav_date":"2018-03-01","nav":13.7323,"day_change_pct":0.0182},{"nav_date":"2018-02-28","nav":13.7298,"day_change_pct":0.0182},{"nav_date":"2018-02-27","nav":13.7273,"day_change_pct":0.0182},{"nav_date":"2018-02-26","nav":13.7248,"day_change_pct":0.0532},{"nav_date":"2018-02-23","nav":13.7175,"day_change_pct":0.0182},{"nav_date":"2018-02-22","nav":13.715,"day_change_pct":0.0175},{"nav_date":"2018-02-21","nav":13.7126,"day_change_pct":0.0175},{"nav_date":"2018-02-20","nav":13.7102,"day_change_pct":0.0715},{"nav_date":"2018-02-16","nav":13.7004,"day_change_pct":0.0175},{"nav_date":"2018-02-15","nav":13.698,"day_change_pct":0.0175},{"nav_date":"2018-02-14","nav":13.6956,"day_change_pct":0.0358},{"nav_date":"2018-02-12","nav":13.6907,"day_change_pct":0.0533},{"nav_date":"2018-02-09","nav":13.6834,"day_change_pct":0.0175},{"nav_date":"2018-02-08","nav":13.681,"day_change_pct":0.0175},{"nav_date":"2018-02-07","nav":13.6786,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":13.6762,"day_change_pct":0.0176},{"nav_date":"2018-02-05","nav":13.6738,"day_change_pct":0.0527},{"nav_date":"2018-02-02","nav":13.6666,"day_change_pct":0.0183},{"nav_date":"2018-02-01","nav":13.6641,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":13.6618,"day_change_pct":0.0205},{"nav_date":"2018-01-30","nav":13.659,"day_change_pct":0.0176},{"nav_date":"2018-01-29","nav":13.6566,"day_change_pct":0.0696},{"nav_date":"2018-01-25","nav":13.6471,"day_change_pct":0.0169},{"nav_date":"2018-01-24","nav":13.6448,"day_change_pct":0.0176},{"nav_date":"2018-01-23","nav":13.6424,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":13.6399,"day_change_pct":0.0521},{"nav_date":"2018-01-19","nav":13.6328,"day_change_pct":0.0191},{"nav_date":"2018-01-18","nav":13.6302,"day_change_pct":0.0169},{"nav_date":"2018-01-17","nav":13.6279,"day_change_pct":0.0169},{"nav_date":"2018-01-16","nav":13.6256,"day_change_pct":0.0176},{"nav_date":"2018-01-15","nav":13.6232,"day_change_pct":0.0514},{"nav_date":"2018-01-12","nav":13.6162,"day_change_pct":0.0176},{"nav_date":"2018-01-11","nav":13.6138,"day_change_pct":0.0176},{"nav_date":"2018-01-10","nav":13.6114,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":13.6091,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":13.6067,"day_change_pct":0.0507},{"nav_date":"2018-01-05","nav":13.5998,"day_change_pct":0.0177},{"nav_date":"2018-01-04","nav":13.5974,"day_change_pct":0.0169},{"nav_date":"2018-01-03","nav":13.5951,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":13.5928,"day_change_pct":0.0169},{"nav_date":"2018-01-01","nav":13.5905,"day_change_pct":0.0537},{"nav_date":"2017-12-29","nav":13.5832,"day_change_pct":0.0243},{"nav_date":"2017-12-28","nav":13.5799,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":13.5773,"day_change_pct":0.0162},{"nav_date":"2017-12-26","nav":13.5751,"day_change_pct":0.07},{"nav_date":"2017-12-22","nav":13.5656,"day_change_pct":0.017},{"nav_date":"2017-12-21","nav":13.5633,"day_change_pct":0.0177},{"nav_date":"2017-12-20","nav":13.5609,"day_change_pct":0.0155},{"nav_date":"2017-12-19","nav":13.5588,"day_change_pct":0.017},{"nav_date":"2017-12-18","nav":13.5565,"day_change_pct":0.0517},{"nav_date":"2017-12-15","nav":13.5495,"day_change_pct":0.017},{"nav_date":"2017-12-14","nav":13.5472,"day_change_pct":0.0162},{"nav_date":"2017-12-13","nav":13.545,"day_change_pct":0.017},{"nav_date":"2017-12-12","nav":13.5427,"day_change_pct":0.0177},{"nav_date":"2017-12-11","nav":13.5403,"day_change_pct":0.051},{"nav_date":"2017-12-08","nav":13.5334,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.5311,"day_change_pct":0.017},{"nav_date":"2017-12-06","nav":13.5288,"day_change_pct":0.017},{"nav_date":"2017-12-05","nav":13.5265,"day_change_pct":0.017},{"nav_date":"2017-12-04","nav":13.5242,"day_change_pct":0.0673},{"nav_date":"2017-11-30","nav":13.5151,"day_change_pct":0.0163},{"nav_date":"2017-11-29","nav":13.5129,"day_change_pct":0.017},{"nav_date":"2017-11-28","nav":13.5106,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":13.5083,"day_change_pct":0.0504},{"nav_date":"2017-11-24","nav":13.5015,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":13.4993,"day_change_pct":0.017},{"nav_date":"2017-11-22","nav":13.497,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":13.4948,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":13.4924,"day_change_pct":0.0504},{"nav_date":"2017-11-17","nav":13.4856,"day_change_pct":0.0163},{"nav_date":"2017-11-16","nav":13.4834,"day_change_pct":0.0171},{"nav_date":"2017-11-15","nav":13.4811,"day_change_pct":0.0171},{"nav_date":"2017-11-14","nav":13.4788,"day_change_pct":0.0171},{"nav_date":"2017-11-13","nav":13.4765,"day_change_pct":0.052},{"nav_date":"2017-11-10","nav":13.4695,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":13.4672,"day_change_pct":0.0171},{"nav_date":"2017-11-08","nav":13.4649,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":13.4627,"day_change_pct":0.0171},{"nav_date":"2017-11-06","nav":13.4604,"day_change_pct":0.052},{"nav_date":"2017-11-03","nav":13.4534,"day_change_pct":0.0171},{"nav_date":"2017-11-02","nav":13.4511,"day_change_pct":0.0171},{"nav_date":"2017-11-01","nav":13.4488,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":13.4465,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":13.4442,"day_change_pct":0.0521},{"nav_date":"2017-10-27","nav":13.4372,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":13.4349,"day_change_pct":0.0164},{"nav_date":"2017-10-25","nav":13.4327,"day_change_pct":0.0164},{"nav_date":"2017-10-24","nav":13.4305,"day_change_pct":0.0164},{"nav_date":"2017-10-23","nav":13.4283,"day_change_pct":0.085},{"nav_date":"2017-10-18","nav":13.4169,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":13.4146,"day_change_pct":0.0164},{"nav_date":"2017-10-16","nav":13.4124,"day_change_pct":0.0515},{"nav_date":"2017-10-13","nav":13.4055,"day_change_pct":0.0172},{"nav_date":"2017-10-12","nav":13.4032,"day_change_pct":0.0172},{"nav_date":"2017-10-11","nav":13.4009,"day_change_pct":0.0164},{"nav_date":"2017-10-10","nav":13.3987,"day_change_pct":0.0164},{"nav_date":"2017-10-09","nav":13.3965,"day_change_pct":0.0515},{"nav_date":"2017-10-06","nav":13.3896,"day_change_pct":0.0164},{"nav_date":"2017-10-05","nav":13.3874,"day_change_pct":0.0172},{"nav_date":"2017-10-04","nav":13.3851,"day_change_pct":0.0187},{"nav_date":"2017-10-03","nav":13.3826,"day_change_pct":0.0695},{"nav_date":"2017-09-29","nav":13.3733,"day_change_pct":0.0202},{"nav_date":"2017-09-28","nav":13.3706,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":13.3683,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":13.3659,"day_change_pct":0.0187},{"nav_date":"2017-09-25","nav":13.3634,"day_change_pct":0.0524},{"nav_date":"2017-09-22","nav":13.3564,"day_change_pct":0.0165},{"nav_date":"2017-09-21","nav":13.3542,"day_change_pct":0.0165},{"nav_date":"2017-09-20","nav":13.352,"day_change_pct":0.0165},{"nav_date":"2017-09-19","nav":13.3498,"day_change_pct":0.018},{"nav_date":"2017-09-18","nav":13.3474,"day_change_pct":0.0502},{"nav_date":"2017-09-15","nav":13.3407,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":13.3384,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":13.3361,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":13.3339,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":13.3316,"day_change_pct":0.0503},{"nav_date":"2017-09-08","nav":13.3249,"day_change_pct":0.0165},{"nav_date":"2017-09-07","nav":13.3227,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":13.3204,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":13.3181,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":13.3159,"day_change_pct":0.0511},{"nav_date":"2017-09-01","nav":13.3091,"day_change_pct":0.018},{"nav_date":"2017-08-31","nav":13.3067,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":13.3045,"day_change_pct":0.0165},{"nav_date":"2017-08-29","nav":13.3023,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":13.3,"day_change_pct":0.067},{"nav_date":"2017-08-24","nav":13.2911,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":13.2889,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":13.2867,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":13.2844,"day_change_pct":0.0512},{"nav_date":"2017-08-18","nav":13.2776,"day_change_pct":0.0339},{"nav_date":"2017-08-16","nav":13.2731,"day_change_pct":0.0347},{"nav_date":"2017-08-14","nav":13.2685,"day_change_pct":0.0513},{"nav_date":"2017-08-11","nav":13.2617,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.2594,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.2571,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":13.2548,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":13.2525,"day_change_pct":0.0551},{"nav_date":"2017-08-04","nav":13.2452,"day_change_pct":0.0189},{"nav_date":"2017-08-03","nav":13.2427,"day_change_pct":0.0174},{"nav_date":"2017-08-02","nav":13.2404,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":13.2381,"day_change_pct":0.0166},{"nav_date":"2017-07-31","nav":13.2359,"day_change_pct":0.0506},{"nav_date":"2017-07-28","nav":13.2292,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":13.2269,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":13.2247,"day_change_pct":0.0182},{"nav_date":"2017-07-25","nav":13.2223,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":13.2201,"day_change_pct":0.0522},{"nav_date":"2017-07-21","nav":13.2132,"day_change_pct":0.0174},{"nav_date":"2017-07-20","nav":13.2109,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":13.2086,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":13.2063,"day_change_pct":0.0182},{"nav_date":"2017-07-17","nav":13.2039,"day_change_pct":0.0523},{"nav_date":"2017-07-14","nav":13.197,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":13.1947,"day_change_pct":0.0182},{"nav_date":"2017-07-12","nav":13.1923,"day_change_pct":0.0182},{"nav_date":"2017-07-11","nav":13.1899,"day_change_pct":0.0167},{"nav_date":"2017-07-10","nav":13.1877,"day_change_pct":0.0546},{"nav_date":"2017-07-07","nav":13.1805,"day_change_pct":0.0212},{"nav_date":"2017-07-06","nav":13.1777,"day_change_pct":0.0175},{"nav_date":"2017-07-05","nav":13.1754,"day_change_pct":0.0182},{"nav_date":"2017-07-04","nav":13.173,"day_change_pct":0.0175},{"nav_date":"2017-07-03","nav":13.1707,"day_change_pct":0.0555},{"nav_date":"2017-06-30","nav":13.1634,"day_change_pct":0.0198},{"nav_date":"2017-06-29","nav":13.1608,"day_change_pct":0.0182},{"nav_date":"2017-06-28","nav":13.1584,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":13.1561,"day_change_pct":0.0715},{"nav_date":"2017-06-23","nav":13.1467,"day_change_pct":0.0183},{"nav_date":"2017-06-22","nav":13.1443,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":13.142,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":13.1397,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":13.1375,"day_change_pct":0.0541},{"nav_date":"2017-06-16","nav":13.1304,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":13.1282,"day_change_pct":0.0175},{"nav_date":"2017-06-14","nav":13.1259,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":13.1237,"day_change_pct":0.0183},{"nav_date":"2017-06-12","nav":13.1213,"day_change_pct":0.0511},{"nav_date":"2017-06-09","nav":13.1146,"day_change_pct":0.0175},{"nav_date":"2017-06-08","nav":13.1123,"day_change_pct":0.0175},{"nav_date":"2017-06-07","nav":13.11,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":13.1077,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":13.1054,"day_change_pct":0.0527},{"nav_date":"2017-06-02","nav":13.0985,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":13.0962,"day_change_pct":0.0176},{"nav_date":"2017-05-31","nav":13.0939,"day_change_pct":0.0183},{"nav_date":"2017-05-30","nav":13.0915,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":13.0892,"day_change_pct":0.0527},{"nav_date":"2017-05-26","nav":13.0823,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":13.08,"day_change_pct":0.0176},{"nav_date":"2017-05-24","nav":13.0777,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":13.0754,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":13.0732,"day_change_pct":0.0536},{"nav_date":"2017-05-19","nav":13.0662,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":13.064,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":13.0616,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":13.0593,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":13.057,"day_change_pct":0.0529},{"nav_date":"2017-05-12","nav":13.0501,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":13.0479,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":13.0434,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":13.041,"day_change_pct":0.0522},{"nav_date":"2017-05-05","nav":13.0342,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":13.0319,"day_change_pct":0.0184},{"nav_date":"2017-05-03","nav":13.0295,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":13.0273,"day_change_pct":0.0691},{"nav_date":"2017-04-28","nav":13.0183,"day_change_pct":0.0177},{"nav_date":"2017-04-27","nav":13.016,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":13.0137,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":13.0115,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":13.0092,"day_change_pct":0.0515},{"nav_date":"2017-04-21","nav":13.0025,"day_change_pct":0.0177},{"nav_date":"2017-04-20","nav":13.0002,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":12.998,"day_change_pct":0.0062},{"nav_date":"2017-04-18","nav":12.9972,"day_change_pct":0.0154},{"nav_date":"2017-04-17","nav":12.9952,"day_change_pct":0.0716},{"nav_date":"2017-04-13","nav":12.9859,"day_change_pct":0.0185}],"total":1000,"page":1,"page_size":250}