{"fund_details":{"scheme_code":127459,"scheme_name":"DSP BlackRock FMP - Series 148 - 12M (Maturity Date 06-Jun-2017) - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1AP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-06","nav":13.0576,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":13.0553,"day_change_pct":0.0521},{"nav_date":"2017-06-02","nav":13.0485,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":13.0462,"day_change_pct":0.0176},{"nav_date":"2017-05-31","nav":13.0439,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":13.0416,"day_change_pct":0.0169},{"nav_date":"2017-05-29","nav":13.0394,"day_change_pct":0.0529},{"nav_date":"2017-05-26","nav":13.0325,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":13.0302,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":13.0279,"day_change_pct":0.0177},{"nav_date":"2017-05-23","nav":13.0256,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":13.0233,"day_change_pct":0.053},{"nav_date":"2017-05-19","nav":13.0164,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":13.0142,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":13.0118,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":13.0094,"day_change_pct":0.0185},{"nav_date":"2017-05-15","nav":13.007,"day_change_pct":0.0531},{"nav_date":"2017-05-12","nav":13.0001,"day_change_pct":0.0177},{"nav_date":"2017-05-11","nav":12.9978,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":12.9933,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":12.991,"day_change_pct":0.0524},{"nav_date":"2017-05-05","nav":12.9842,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":12.9819,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":12.9797,"day_change_pct":0.0177},{"nav_date":"2017-05-02","nav":12.9774,"day_change_pct":0.0702},{"nav_date":"2017-04-28","nav":12.9683,"day_change_pct":0.017},{"nav_date":"2017-04-27","nav":12.9661,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":12.9638,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":12.9616,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":12.9593,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":12.9525,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":12.9503,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.948,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.9457,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.9435,"day_change_pct":0.0696},{"nav_date":"2017-04-13","nav":12.9345,"day_change_pct":0.0178},{"nav_date":"2017-04-12","nav":12.9322,"day_change_pct":0.0178},{"nav_date":"2017-04-11","nav":12.9299,"day_change_pct":0.0178},{"nav_date":"2017-04-10","nav":12.9276,"day_change_pct":0.0534},{"nav_date":"2017-04-07","nav":12.9207,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":12.9184,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":12.9163,"day_change_pct":0.0356},{"nav_date":"2017-04-03","nav":12.9117,"day_change_pct":0.0566},{"nav_date":"2017-03-31","nav":12.9044,"day_change_pct":0.0248},{"nav_date":"2017-03-30","nav":12.9012,"day_change_pct":0.0202},{"nav_date":"2017-03-29","nav":12.8986,"day_change_pct":0.0357},{"nav_date":"2017-03-27","nav":12.894,"day_change_pct":0.0528},{"nav_date":"2017-03-24","nav":12.8872,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.885,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.8827,"day_change_pct":0.0186},{"nav_date":"2017-03-21","nav":12.8803,"day_change_pct":0.0194},{"nav_date":"2017-03-20","nav":12.8778,"day_change_pct":0.0552},{"nav_date":"2017-03-17","nav":12.8707,"day_change_pct":0.0194},{"nav_date":"2017-03-16","nav":12.8682,"day_change_pct":0.0187},{"nav_date":"2017-03-15","nav":12.8658,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":12.8634,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":12.8542,"day_change_pct":0.0163},{"nav_date":"2017-03-09","nav":12.8521,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.8498,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.8476,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":12.8456,"day_change_pct":0.0514},{"nav_date":"2017-03-03","nav":12.839,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.8367,"day_change_pct":0.0171},{"nav_date":"2017-03-01","nav":12.8345,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":12.8322,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":12.8299,"day_change_pct":0.0702},{"nav_date":"2017-02-23","nav":12.8209,"day_change_pct":0.0179},{"nav_date":"2017-02-22","nav":12.8186,"day_change_pct":0.0351},{"nav_date":"2017-02-20","nav":12.8141,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":12.8074,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":12.8051,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.8029,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.8006,"day_change_pct":0.018},{"nav_date":"2017-02-13","nav":12.7983,"day_change_pct":0.0524},{"nav_date":"2017-02-10","nav":12.7916,"day_change_pct":0.018},{"nav_date":"2017-02-09","nav":12.7893,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7871,"day_change_pct":0.0156},{"nav_date":"2017-02-07","nav":12.7851,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.7828,"day_change_pct":0.0509},{"nav_date":"2017-02-03","nav":12.7763,"day_change_pct":0.0164},{"nav_date":"2017-02-02","nav":12.7742,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.772,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.7698,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.7676,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":12.761,"day_change_pct":0.0345},{"nav_date":"2017-01-25","nav":12.7566,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.7544,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7522,"day_change_pct":0.0518},{"nav_date":"2017-01-20","nav":12.7456,"day_change_pct":0.0165},{"nav_date":"2017-01-19","nav":12.7435,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.7413,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":12.7391,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.737,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":12.7304,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7283,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7261,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.7239,"day_change_pct":0.0165},{"nav_date":"2017-01-09","nav":12.7218,"day_change_pct":0.0519},{"nav_date":"2017-01-06","nav":12.7152,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.713,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7108,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.7086,"day_change_pct":0.0189},{"nav_date":"2017-01-02","nav":12.7062,"day_change_pct":0.0386},{"nav_date":"2016-12-31","nav":12.7013,"day_change_pct":0.0165},{"nav_date":"2016-12-30","nav":12.6992,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":12.6965,"day_change_pct":0.0181},{"nav_date":"2016-12-28","nav":12.6942,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.692,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.6898,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":12.6833,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.681,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":12.679,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.6767,"day_change_pct":0.0213},{"nav_date":"2016-12-19","nav":12.674,"day_change_pct":0.0513},{"nav_date":"2016-12-16","nav":12.6675,"day_change_pct":0.0142},{"nav_date":"2016-12-15","nav":12.6657,"day_change_pct":0.0197},{"nav_date":"2016-12-14","nav":12.6632,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":12.6604,"day_change_pct":0.0735},{"nav_date":"2016-12-09","nav":12.6511,"day_change_pct":0.019},{"nav_date":"2016-12-08","nav":12.6487,"day_change_pct":0.0127},{"nav_date":"2016-12-07","nav":12.6471,"day_change_pct":-0.0245},{"nav_date":"2016-12-06","nav":12.6502,"day_change_pct":0.0245},{"nav_date":"2016-12-05","nav":12.6471,"day_change_pct":0.0538},{"nav_date":"2016-12-02","nav":12.6403,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.6397,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6376,"day_change_pct":0.0182},{"nav_date":"2016-11-29","nav":12.6353,"day_change_pct":0.0198},{"nav_date":"2016-11-28","nav":12.6328,"day_change_pct":0.0143},{"nav_date":"2016-11-25","nav":12.631,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":12.6291,"day_change_pct":0.038},{"nav_date":"2016-11-23","nav":12.6243,"day_change_pct":0.0357},{"nav_date":"2016-11-22","nav":12.6198,"day_change_pct":0.0246},{"nav_date":"2016-11-21","nav":12.6167,"day_change_pct":0.0642},{"nav_date":"2016-11-18","nav":12.6086,"day_change_pct":0.027},{"nav_date":"2016-11-17","nav":12.6052,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":12.603,"day_change_pct":0.027},{"nav_date":"2016-11-15","nav":12.5996,"day_change_pct":0.1096},{"nav_date":"2016-11-11","nav":12.5858,"day_change_pct":0.0207},{"nav_date":"2016-11-10","nav":12.5832,"day_change_pct":0.0342},{"nav_date":"2016-11-09","nav":12.5789,"day_change_pct":0.0493},{"nav_date":"2016-11-08","nav":12.5727,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.5702,"day_change_pct":0.0541},{"nav_date":"2016-11-04","nav":12.5634,"day_change_pct":0.0215},{"nav_date":"2016-11-03","nav":12.5607,"day_change_pct":0.0271},{"nav_date":"2016-11-02","nav":12.5573,"day_change_pct":0.0239},{"nav_date":"2016-11-01","nav":12.5543,"day_change_pct":0.0709},{"nav_date":"2016-10-28","nav":12.5454,"day_change_pct":0.0199},{"nav_date":"2016-10-27","nav":12.5429,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.5411,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.5398,"day_change_pct":0.0128},{"nav_date":"2016-10-24","nav":12.5382,"day_change_pct":0.0511},{"nav_date":"2016-10-21","nav":12.5318,"day_change_pct":0.0152},{"nav_date":"2016-10-20","nav":12.5299,"day_change_pct":0.0072},{"nav_date":"2016-10-19","nav":12.529,"day_change_pct":0.0184},{"nav_date":"2016-10-18","nav":12.5267,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.5247,"day_change_pct":0.0615},{"nav_date":"2016-10-14","nav":12.517,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":12.5154,"day_change_pct":0.0416},{"nav_date":"2016-10-10","nav":12.5102,"day_change_pct":0.0496},{"nav_date":"2016-10-07","nav":12.504,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.5019,"day_change_pct":0.0352},{"nav_date":"2016-10-05","nav":12.4975,"day_change_pct":0.0472},{"nav_date":"2016-10-04","nav":12.4916,"day_change_pct":0.032},{"nav_date":"2016-10-03","nav":12.4876,"day_change_pct":0.0537},{"nav_date":"2016-09-30","nav":12.4809,"day_change_pct":0.0473},{"nav_date":"2016-09-29","nav":12.475,"day_change_pct":0.0096},{"nav_date":"2016-09-28","nav":12.4738,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":12.4713,"day_change_pct":0.0257},{"nav_date":"2016-09-26","nav":12.4681,"day_change_pct":0.0867},{"nav_date":"2016-09-23","nav":12.4573,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":12.4543,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":12.4518,"day_change_pct":0.0193},{"nav_date":"2016-09-20","nav":12.4494,"day_change_pct":0.0249},{"nav_date":"2016-09-19","nav":12.4463,"day_change_pct":0.0595},{"nav_date":"2016-09-16","nav":12.4389,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":12.4365,"day_change_pct":0.0217},{"nav_date":"2016-09-14","nav":12.4338,"day_change_pct":0.0418},{"nav_date":"2016-09-12","nav":12.4286,"day_change_pct":0.0499},{"nav_date":"2016-09-09","nav":12.4224,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":12.4196,"day_change_pct":0.0193},{"nav_date":"2016-09-07","nav":12.4172,"day_change_pct":0.0209},{"nav_date":"2016-09-06","nav":12.4146,"day_change_pct":0.0758},{"nav_date":"2016-09-02","nav":12.4052,"day_change_pct":0.021},{"nav_date":"2016-09-01","nav":12.4026,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":12.3995,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":12.3974,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.3955,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":12.3885,"day_change_pct":0.021},{"nav_date":"2016-08-25","nav":12.3859,"day_change_pct":0.0194},{"nav_date":"2016-08-24","nav":12.3835,"day_change_pct":0.0234},{"nav_date":"2016-08-23","nav":12.3806,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":12.3782,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":12.3712,"day_change_pct":0.0251},{"nav_date":"2016-08-18","nav":12.3681,"day_change_pct":0.0404},{"nav_date":"2016-08-16","nav":12.3631,"day_change_pct":0.0753},{"nav_date":"2016-08-12","nav":12.3538,"day_change_pct":0.0202},{"nav_date":"2016-08-11","nav":12.3513,"day_change_pct":0.0316},{"nav_date":"2016-08-10","nav":12.3474,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":12.3444,"day_change_pct":0.0154},{"nav_date":"2016-08-08","nav":12.3425,"day_change_pct":0.0511},{"nav_date":"2016-08-05","nav":12.3362,"day_change_pct":0.0105},{"nav_date":"2016-08-04","nav":12.3349,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":12.3326,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3306,"day_change_pct":0.0097},{"nav_date":"2016-08-01","nav":12.3294,"day_change_pct":0.069},{"nav_date":"2016-07-29","nav":12.3209,"day_change_pct":0.0195},{"nav_date":"2016-07-28","nav":12.3185,"day_change_pct":0.0171},{"nav_date":"2016-07-27","nav":12.3164,"day_change_pct":0.0227},{"nav_date":"2016-07-26","nav":12.3136,"day_change_pct":0.0349},{"nav_date":"2016-07-25","nav":12.3093,"day_change_pct":0.0528},{"nav_date":"2016-07-22","nav":12.3028,"day_change_pct":0.022},{"nav_date":"2016-07-21","nav":12.3001,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.2979,"day_change_pct":0.0366},{"nav_date":"2016-07-19","nav":12.2934,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.2912,"day_change_pct":0.0545},{"nav_date":"2016-07-15","nav":12.2845,"day_change_pct":0.0138},{"nav_date":"2016-07-14","nav":12.2828,"day_change_pct":0.0244},{"nav_date":"2016-07-13","nav":12.2798,"day_change_pct":0.0399},{"nav_date":"2016-07-12","nav":12.2749,"day_change_pct":0.0367},{"nav_date":"2016-07-11","nav":12.2704,"day_change_pct":0.084},{"nav_date":"2016-07-08","nav":12.2601,"day_change_pct":0.0457},{"nav_date":"2016-07-07","nav":12.2545,"day_change_pct":0.049},{"nav_date":"2016-07-05","nav":12.2485,"day_change_pct":0.04},{"nav_date":"2016-07-04","nav":12.2436,"day_change_pct":0.0793},{"nav_date":"2016-07-01","nav":12.2339,"day_change_pct":0.0556},{"nav_date":"2016-06-30","nav":12.2271,"day_change_pct":0.0213},{"nav_date":"2016-06-29","nav":12.2245,"day_change_pct":0.0164},{"nav_date":"2016-06-28","nav":12.2225,"day_change_pct":0.009},{"nav_date":"2016-06-27","nav":12.2214,"day_change_pct":0.0589},{"nav_date":"2016-06-24","nav":12.2142,"day_change_pct":0.0115},{"nav_date":"2016-06-23","nav":12.2128,"day_change_pct":0.0287},{"nav_date":"2016-06-22","nav":12.2093,"day_change_pct":0.0328},{"nav_date":"2016-06-21","nav":12.2053,"day_change_pct":0.0213},{"nav_date":"2016-06-20","nav":12.2027,"day_change_pct":0.059},{"nav_date":"2016-06-17","nav":12.1955,"day_change_pct":0.0279},{"nav_date":"2016-06-16","nav":12.1921,"day_change_pct":0.0304},{"nav_date":"2016-06-15","nav":12.1884,"day_change_pct":0.0386},{"nav_date":"2016-06-14","nav":12.1837,"day_change_pct":0.0082},{"nav_date":"2016-06-13","nav":12.1827,"day_change_pct":0.0567},{"nav_date":"2016-06-10","nav":12.1758,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":12.173,"day_change_pct":0.0173},{"nav_date":"2016-06-08","nav":12.1709,"day_change_pct":0.0469},{"nav_date":"2016-06-07","nav":12.1652,"day_change_pct":0.0436},{"nav_date":"2016-06-06","nav":12.1599,"day_change_pct":0.0716},{"nav_date":"2016-06-03","nav":12.1512,"day_change_pct":0.0189},{"nav_date":"2016-06-02","nav":12.1489,"day_change_pct":0.0214},{"nav_date":"2016-06-01","nav":12.1463,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":12.1437,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":12.1417,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":12.1346,"day_change_pct":0.0206}],"total":781,"page":1,"page_size":250}