{"fund_details":{"scheme_code":127457,"scheme_name":"DSP BlackRock FMP - Series 148 - 12M (Maturity Date 06-Jun-2017) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1AR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-03","nav":10.0,"day_change_pct":-8.7783},{"nav_date":"2015-03-02","nav":10.9623,"day_change_pct":0.0666},{"nav_date":"2015-02-27","nav":10.955,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.9526,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9501,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9476,"day_change_pct":0.0219},{"nav_date":"2015-02-23","nav":10.9452,"day_change_pct":0.0667},{"nav_date":"2015-02-20","nav":10.9379,"day_change_pct":0.0439},{"nav_date":"2015-02-18","nav":10.9331,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.9282,"day_change_pct":0.0668},{"nav_date":"2015-02-13","nav":10.9209,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.9185,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.916,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9136,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9112,"day_change_pct":0.066},{"nav_date":"2015-02-06","nav":10.904,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.9016,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.8991,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.8967,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.8942,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":10.8869,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.8845,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8821,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8797,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.87,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8676,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8652,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8628,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.8603,"day_change_pct":0.0663},{"nav_date":"2015-01-16","nav":10.8531,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8482,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8458,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8434,"day_change_pct":0.0674},{"nav_date":"2015-01-09","nav":10.8361,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.8337,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8313,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8289,"day_change_pct":0.0249},{"nav_date":"2015-01-05","nav":10.8262,"day_change_pct":0.0675},{"nav_date":"2015-01-02","nav":10.8189,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8165,"day_change_pct":0.0231},{"nav_date":"2014-12-31","nav":10.814,"day_change_pct":0.0231},{"nav_date":"2014-12-30","nav":10.8115,"day_change_pct":0.0231},{"nav_date":"2014-12-29","nav":10.809,"day_change_pct":0.0704},{"nav_date":"2014-12-26","nav":10.8014,"day_change_pct":0.0435},{"nav_date":"2014-12-24","nav":10.7967,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.7946,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.7922,"day_change_pct":0.0621},{"nav_date":"2014-12-19","nav":10.7855,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.7832,"day_change_pct":0.0213},{"nav_date":"2014-12-17","nav":10.7809,"day_change_pct":0.0195},{"nav_date":"2014-12-16","nav":10.7788,"day_change_pct":0.0158},{"nav_date":"2014-12-15","nav":10.7771,"day_change_pct":0.0659},{"nav_date":"2014-12-12","nav":10.77,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":10.7677,"day_change_pct":0.0195},{"nav_date":"2014-12-10","nav":10.7656,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7632,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.7609,"day_change_pct":0.067},{"nav_date":"2014-12-05","nav":10.7537,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7514,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.749,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7466,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.7441,"day_change_pct":0.0764},{"nav_date":"2014-11-28","nav":10.7359,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":10.7334,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7311,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.7284,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.7258,"day_change_pct":0.0662},{"nav_date":"2014-11-21","nav":10.7187,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7163,"day_change_pct":0.0224},{"nav_date":"2014-11-19","nav":10.7139,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7114,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.709,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":10.7017,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.6994,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.6971,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.695,"day_change_pct":0.0196},{"nav_date":"2014-11-10","nav":10.6929,"day_change_pct":0.0683},{"nav_date":"2014-11-07","nav":10.6856,"day_change_pct":0.0534},{"nav_date":"2014-11-05","nav":10.6799,"day_change_pct":0.0571},{"nav_date":"2014-11-03","nav":10.6738,"day_change_pct":0.0759},{"nav_date":"2014-10-31","nav":10.6657,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.6628,"day_change_pct":0.0291},{"nav_date":"2014-10-29","nav":10.6597,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.657,"day_change_pct":0.0357},{"nav_date":"2014-10-27","nav":10.6532,"day_change_pct":0.1231},{"nav_date":"2014-10-22","nav":10.6401,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.6381,"day_change_pct":0.0207},{"nav_date":"2014-10-20","nav":10.6359,"day_change_pct":0.0753},{"nav_date":"2014-10-17","nav":10.6279,"day_change_pct":0.0292},{"nav_date":"2014-10-16","nav":10.6248,"day_change_pct":0.049},{"nav_date":"2014-10-14","nav":10.6196,"day_change_pct":0.0226},{"nav_date":"2014-10-13","nav":10.6172,"day_change_pct":0.0735},{"nav_date":"2014-10-10","nav":10.6094,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6068,"day_change_pct":0.0283},{"nav_date":"2014-10-08","nav":10.6038,"day_change_pct":0.0415},{"nav_date":"2014-10-07","nav":10.5994,"day_change_pct":0.1455},{"nav_date":"2014-10-01","nav":10.584,"day_change_pct":0.0321},{"nav_date":"2014-09-30","nav":10.5806,"day_change_pct":0.0444},{"nav_date":"2014-09-29","nav":10.5759,"day_change_pct":0.0729},{"nav_date":"2014-09-26","nav":10.5682,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.566,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.5635,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5611,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5587,"day_change_pct":0.0739},{"nav_date":"2014-09-19","nav":10.5509,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5483,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.545,"day_change_pct":0.0209},{"nav_date":"2014-09-16","nav":10.5428,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.5404,"day_change_pct":0.0674},{"nav_date":"2014-09-12","nav":10.5333,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5306,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5284,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5262,"day_change_pct":0.019},{"nav_date":"2014-09-08","nav":10.5242,"day_change_pct":0.0694},{"nav_date":"2014-09-05","nav":10.5169,"day_change_pct":0.0304},{"nav_date":"2014-09-04","nav":10.5137,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.5113,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.5083,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5063,"day_change_pct":0.0924},{"nav_date":"2014-08-28","nav":10.4966,"day_change_pct":0.0219},{"nav_date":"2014-08-27","nav":10.4943,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.4912,"day_change_pct":0.0391},{"nav_date":"2014-08-25","nav":10.4871,"day_change_pct":0.0716},{"nav_date":"2014-08-22","nav":10.4796,"day_change_pct":0.042},{"nav_date":"2014-08-21","nav":10.4752,"day_change_pct":0.0478},{"nav_date":"2014-08-20","nav":10.4702,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4683,"day_change_pct":0.1186},{"nav_date":"2014-08-14","nav":10.4559,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4537,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4517,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4488,"day_change_pct":0.0603},{"nav_date":"2014-08-08","nav":10.4425,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4406,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4389,"day_change_pct":0.0038},{"nav_date":"2014-08-05","nav":10.4385,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.4353,"day_change_pct":0.07},{"nav_date":"2014-08-01","nav":10.428,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4259,"day_change_pct":0.0086},{"nav_date":"2014-07-30","nav":10.425,"day_change_pct":0.0557},{"nav_date":"2014-07-28","nav":10.4192,"day_change_pct":0.0605},{"nav_date":"2014-07-25","nav":10.4129,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.4097,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4088,"day_change_pct":0.0183},{"nav_date":"2014-07-22","nav":10.4069,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4046,"day_change_pct":0.0712},{"nav_date":"2014-07-18","nav":10.3972,"day_change_pct":0.0327},{"nav_date":"2014-07-17","nav":10.3938,"day_change_pct":0.0318},{"nav_date":"2014-07-16","nav":10.3905,"day_change_pct":0.0356},{"nav_date":"2014-07-15","nav":10.3868,"day_change_pct":0.0376},{"nav_date":"2014-07-14","nav":10.3829,"day_change_pct":0.0723},{"nav_date":"2014-07-11","nav":10.3754,"day_change_pct":-0.077},{"nav_date":"2014-07-10","nav":10.3834,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.3833,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.3819,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3805,"day_change_pct":0.0646},{"nav_date":"2014-07-04","nav":10.3738,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.3703,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.367,"day_change_pct":0.0589},{"nav_date":"2014-06-30","nav":10.3609,"day_change_pct":0.1024},{"nav_date":"2014-06-27","nav":10.3503,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.3477,"day_change_pct":0.0338},{"nav_date":"2014-06-25","nav":10.3442,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3419,"day_change_pct":0.0242},{"nav_date":"2014-06-23","nav":10.3394,"day_change_pct":0.0581},{"nav_date":"2014-06-20","nav":10.3334,"day_change_pct":0.0174},{"nav_date":"2014-06-19","nav":10.3316,"day_change_pct":0.0213},{"nav_date":"2014-06-18","nav":10.3294,"day_change_pct":0.03},{"nav_date":"2014-06-17","nav":10.3263,"day_change_pct":0.0165},{"nav_date":"2014-06-16","nav":10.3246,"day_change_pct":0.0397},{"nav_date":"2014-06-13","nav":10.3205,"day_change_pct":0.0048},{"nav_date":"2014-06-12","nav":10.32,"day_change_pct":0.0281},{"nav_date":"2014-06-11","nav":10.3171,"day_change_pct":0.0339},{"nav_date":"2014-06-10","nav":10.3136,"day_change_pct":0.0252},{"nav_date":"2014-06-09","nav":10.311,"day_change_pct":0.0524},{"nav_date":"2014-06-06","nav":10.3056,"day_change_pct":0.0359},{"nav_date":"2014-06-05","nav":10.3019,"day_change_pct":0.032},{"nav_date":"2014-06-04","nav":10.2986,"day_change_pct":0.0593},{"nav_date":"2014-06-03","nav":10.2925,"day_change_pct":0.0515},{"nav_date":"2014-06-02","nav":10.2872,"day_change_pct":0.0438},{"nav_date":"2014-05-30","nav":10.2827,"day_change_pct":0.0613},{"nav_date":"2014-05-29","nav":10.2764,"day_change_pct":0.0234},{"nav_date":"2014-05-28","nav":10.274,"day_change_pct":0.0204},{"nav_date":"2014-05-27","nav":10.2719,"day_change_pct":0.0117},{"nav_date":"2014-05-26","nav":10.2707,"day_change_pct":0.0741},{"nav_date":"2014-05-23","nav":10.2631,"day_change_pct":0.0331},{"nav_date":"2014-05-22","nav":10.2597,"day_change_pct":0.0497},{"nav_date":"2014-05-21","nav":10.2546,"day_change_pct":0.0419},{"nav_date":"2014-05-20","nav":10.2503,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":10.2466,"day_change_pct":0.0557},{"nav_date":"2014-05-16","nav":10.2409,"day_change_pct":0.0596},{"nav_date":"2014-05-15","nav":10.2348,"day_change_pct":0.0694},{"nav_date":"2014-05-13","nav":10.2277,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2264,"day_change_pct":0.1077},{"nav_date":"2014-05-09","nav":10.2154,"day_change_pct":0.0431},{"nav_date":"2014-05-08","nav":10.211,"day_change_pct":0.0441},{"nav_date":"2014-05-07","nav":10.2065,"day_change_pct":0.0235},{"nav_date":"2014-05-06","nav":10.2041,"day_change_pct":0.0343},{"nav_date":"2014-05-05","nav":10.2006,"day_change_pct":0.0765},{"nav_date":"2014-05-02","nav":10.1928,"day_change_pct":0.0412},{"nav_date":"2014-04-30","nav":10.1886,"day_change_pct":0.0432},{"nav_date":"2014-04-29","nav":10.1842,"day_change_pct":0.0147},{"nav_date":"2014-04-28","nav":10.1827,"day_change_pct":0.055},{"nav_date":"2014-04-25","nav":10.1771,"day_change_pct":0.0403},{"nav_date":"2014-04-23","nav":10.173,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":10.1709,"day_change_pct":0.0207},{"nav_date":"2014-04-21","nav":10.1688,"day_change_pct":0.0935},{"nav_date":"2014-04-17","nav":10.1593,"day_change_pct":0.0571},{"nav_date":"2014-04-16","nav":10.1535,"day_change_pct":0.0276},{"nav_date":"2014-04-15","nav":10.1507,"day_change_pct":0.1045},{"nav_date":"2014-04-11","nav":10.1401,"day_change_pct":0.0286},{"nav_date":"2014-04-10","nav":10.1372,"day_change_pct":0.0375},{"nav_date":"2014-04-09","nav":10.1334,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1334,"day_change_pct":0.0602},{"nav_date":"2014-04-04","nav":10.1273,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.1272,"day_change_pct":0.0158},{"nav_date":"2014-04-02","nav":10.1256,"day_change_pct":0.0405},{"nav_date":"2014-03-28","nav":10.1215,"day_change_pct":0.1365},{"nav_date":"2014-03-27","nav":10.1077,"day_change_pct":0.0129},{"nav_date":"2014-03-26","nav":10.1064,"day_change_pct":-0.0178},{"nav_date":"2014-03-25","nav":10.1082,"day_change_pct":0.0198},{"nav_date":"2014-03-24","nav":10.1062,"day_change_pct":0.1298},{"nav_date":"2014-03-21","nav":10.0931,"day_change_pct":0.126},{"nav_date":"2014-03-20","nav":10.0804,"day_change_pct":0.0556},{"nav_date":"2014-03-19","nav":10.0748,"day_change_pct":0.0367},{"nav_date":"2014-03-18","nav":10.0711,"day_change_pct":0.1153},{"nav_date":"2014-03-14","nav":10.0595,"day_change_pct":0.0905},{"nav_date":"2014-03-13","nav":10.0504,"day_change_pct":0.0179},{"nav_date":"2014-03-12","nav":10.0486,"day_change_pct":0.0289},{"nav_date":"2014-03-11","nav":10.0457,"day_change_pct":0.0986},{"nav_date":"2014-03-10","nav":10.0358,"day_change_pct":0.0768},{"nav_date":"2014-03-07","nav":10.0281,"day_change_pct":0.1048},{"nav_date":"2014-03-06","nav":10.0176,"day_change_pct":0.0369},{"nav_date":"2014-03-05","nav":10.0139,"day_change_pct":0.165},{"nav_date":"2014-03-04","nav":9.9974,"day_change_pct":-0.003},{"nav_date":"2014-03-03","nav":9.9977,"day_change_pct":null}],"total":236,"page":1,"page_size":250}