{"fund_details":{"scheme_code":127456,"scheme_name":"DSP BlackRock FMP - Series 148 - 12M (Maturity Date 06-Jun-2017) - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1AS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-06","nav":13.0892,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":13.087,"day_change_pct":0.052},{"nav_date":"2017-06-02","nav":13.0802,"day_change_pct":0.0184},{"nav_date":"2017-06-01","nav":13.0778,"day_change_pct":0.0168},{"nav_date":"2017-05-31","nav":13.0756,"day_change_pct":0.0184},{"nav_date":"2017-05-30","nav":13.0732,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":13.071,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":13.0641,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":13.0618,"day_change_pct":0.0176},{"nav_date":"2017-05-24","nav":13.0595,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":13.0572,"day_change_pct":0.0184},{"nav_date":"2017-05-22","nav":13.0548,"day_change_pct":0.0521},{"nav_date":"2017-05-19","nav":13.048,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":13.0457,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":13.0433,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":13.0409,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":13.0386,"day_change_pct":0.0537},{"nav_date":"2017-05-12","nav":13.0316,"day_change_pct":0.0177},{"nav_date":"2017-05-11","nav":13.0293,"day_change_pct":0.0353},{"nav_date":"2017-05-09","nav":13.0247,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":13.0225,"day_change_pct":0.053},{"nav_date":"2017-05-05","nav":13.0156,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":13.0134,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":13.0111,"day_change_pct":0.0177},{"nav_date":"2017-05-02","nav":13.0088,"day_change_pct":0.07},{"nav_date":"2017-04-28","nav":12.9997,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":12.9975,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":12.9952,"day_change_pct":0.0177},{"nav_date":"2017-04-25","nav":12.9929,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":12.9907,"day_change_pct":0.0524},{"nav_date":"2017-04-21","nav":12.9839,"day_change_pct":0.0177},{"nav_date":"2017-04-20","nav":12.9816,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":12.9793,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":12.9771,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":12.9748,"day_change_pct":0.0702},{"nav_date":"2017-04-13","nav":12.9657,"day_change_pct":0.017},{"nav_date":"2017-04-12","nav":12.9635,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":12.9612,"day_change_pct":0.0185},{"nav_date":"2017-04-10","nav":12.9588,"day_change_pct":0.0525},{"nav_date":"2017-04-07","nav":12.952,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":12.9497,"day_change_pct":0.017},{"nav_date":"2017-04-05","nav":12.9475,"day_change_pct":0.0355},{"nav_date":"2017-04-03","nav":12.9429,"day_change_pct":0.0564},{"nav_date":"2017-03-31","nav":12.9356,"day_change_pct":0.0255},{"nav_date":"2017-03-30","nav":12.9323,"day_change_pct":0.0201},{"nav_date":"2017-03-29","nav":12.9297,"day_change_pct":0.0348},{"nav_date":"2017-03-27","nav":12.9252,"day_change_pct":0.0526},{"nav_date":"2017-03-24","nav":12.9184,"day_change_pct":0.0178},{"nav_date":"2017-03-23","nav":12.9161,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":12.9138,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":12.9115,"day_change_pct":0.0201},{"nav_date":"2017-03-20","nav":12.9089,"day_change_pct":0.0558},{"nav_date":"2017-03-17","nav":12.9017,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":12.8993,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":12.8969,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.8945,"day_change_pct":0.0714},{"nav_date":"2017-03-10","nav":12.8853,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8831,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":12.8809,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.8786,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":12.8766,"day_change_pct":0.0513},{"nav_date":"2017-03-03","nav":12.87,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.8677,"day_change_pct":0.0171},{"nav_date":"2017-03-01","nav":12.8655,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":12.8632,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":12.8609,"day_change_pct":0.07},{"nav_date":"2017-02-23","nav":12.8519,"day_change_pct":0.0179},{"nav_date":"2017-02-22","nav":12.8496,"day_change_pct":0.0358},{"nav_date":"2017-02-20","nav":12.845,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":12.8383,"day_change_pct":0.0179},{"nav_date":"2017-02-16","nav":12.836,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":12.8337,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8315,"day_change_pct":0.0179},{"nav_date":"2017-02-13","nav":12.8292,"day_change_pct":0.0523},{"nav_date":"2017-02-10","nav":12.8225,"day_change_pct":0.0179},{"nav_date":"2017-02-09","nav":12.8202,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8179,"day_change_pct":0.0156},{"nav_date":"2017-02-07","nav":12.8159,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.8137,"day_change_pct":0.0515},{"nav_date":"2017-02-03","nav":12.8071,"day_change_pct":0.0164},{"nav_date":"2017-02-02","nav":12.805,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.8028,"day_change_pct":0.018},{"nav_date":"2017-01-31","nav":12.8005,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.7983,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":12.7917,"day_change_pct":0.0344},{"nav_date":"2017-01-25","nav":12.7873,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.7851,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7829,"day_change_pct":0.0517},{"nav_date":"2017-01-20","nav":12.7763,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.7741,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":12.772,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.7698,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.7676,"day_change_pct":0.0509},{"nav_date":"2017-01-13","nav":12.7611,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.7589,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7567,"day_change_pct":0.0165},{"nav_date":"2017-01-10","nav":12.7546,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.7524,"day_change_pct":0.0518},{"nav_date":"2017-01-06","nav":12.7458,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7436,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7414,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.7392,"day_change_pct":0.0188},{"nav_date":"2017-01-02","nav":12.7368,"day_change_pct":0.0385},{"nav_date":"2016-12-31","nav":12.7319,"day_change_pct":0.0173},{"nav_date":"2016-12-30","nav":12.7297,"day_change_pct":0.0212},{"nav_date":"2016-12-29","nav":12.727,"day_change_pct":0.0181},{"nav_date":"2016-12-28","nav":12.7247,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7225,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7203,"day_change_pct":0.0511},{"nav_date":"2016-12-23","nav":12.7138,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.7115,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":12.7095,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.7071,"day_change_pct":0.0205},{"nav_date":"2016-12-19","nav":12.7045,"day_change_pct":0.052},{"nav_date":"2016-12-16","nav":12.6979,"day_change_pct":0.0134},{"nav_date":"2016-12-15","nav":12.6962,"day_change_pct":0.0197},{"nav_date":"2016-12-14","nav":12.6937,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":12.6909,"day_change_pct":0.0741},{"nav_date":"2016-12-09","nav":12.6815,"day_change_pct":0.0189},{"nav_date":"2016-12-08","nav":12.6791,"day_change_pct":0.0126},{"nav_date":"2016-12-07","nav":12.6775,"day_change_pct":-0.0244},{"nav_date":"2016-12-06","nav":12.6806,"day_change_pct":0.0245},{"nav_date":"2016-12-05","nav":12.6775,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":12.6706,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.67,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6679,"day_change_pct":0.0182},{"nav_date":"2016-11-29","nav":12.6656,"day_change_pct":0.0197},{"nav_date":"2016-11-28","nav":12.6631,"day_change_pct":0.0142},{"nav_date":"2016-11-25","nav":12.6613,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":12.6594,"day_change_pct":0.0379},{"nav_date":"2016-11-23","nav":12.6546,"day_change_pct":0.0356},{"nav_date":"2016-11-22","nav":12.6501,"day_change_pct":0.0245},{"nav_date":"2016-11-21","nav":12.647,"day_change_pct":0.0649},{"nav_date":"2016-11-18","nav":12.6388,"day_change_pct":0.0261},{"nav_date":"2016-11-17","nav":12.6355,"day_change_pct":0.0182},{"nav_date":"2016-11-16","nav":12.6332,"day_change_pct":0.0269},{"nav_date":"2016-11-15","nav":12.6298,"day_change_pct":0.1094},{"nav_date":"2016-11-11","nav":12.616,"day_change_pct":0.0206},{"nav_date":"2016-11-10","nav":12.6134,"day_change_pct":0.0341},{"nav_date":"2016-11-09","nav":12.6091,"day_change_pct":0.0492},{"nav_date":"2016-11-08","nav":12.6029,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.6003,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":12.5935,"day_change_pct":0.0214},{"nav_date":"2016-11-03","nav":12.5908,"day_change_pct":0.027},{"nav_date":"2016-11-02","nav":12.5874,"day_change_pct":0.0238},{"nav_date":"2016-11-01","nav":12.5844,"day_change_pct":0.0708},{"nav_date":"2016-10-28","nav":12.5755,"day_change_pct":0.0199},{"nav_date":"2016-10-27","nav":12.573,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.5711,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.5698,"day_change_pct":0.0127},{"nav_date":"2016-10-24","nav":12.5682,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":12.5618,"day_change_pct":0.0151},{"nav_date":"2016-10-20","nav":12.5599,"day_change_pct":0.0072},{"nav_date":"2016-10-19","nav":12.559,"day_change_pct":0.0183},{"nav_date":"2016-10-18","nav":12.5567,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":12.5547,"day_change_pct":0.0614},{"nav_date":"2016-10-14","nav":12.547,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":12.5454,"day_change_pct":0.0423},{"nav_date":"2016-10-10","nav":12.5401,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":12.5339,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.5318,"day_change_pct":0.0351},{"nav_date":"2016-10-05","nav":12.5274,"day_change_pct":0.0471},{"nav_date":"2016-10-04","nav":12.5215,"day_change_pct":0.032},{"nav_date":"2016-10-03","nav":12.5175,"day_change_pct":0.0544},{"nav_date":"2016-09-30","nav":12.5107,"day_change_pct":0.0472},{"nav_date":"2016-09-29","nav":12.5048,"day_change_pct":0.0096},{"nav_date":"2016-09-28","nav":12.5036,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":12.5011,"day_change_pct":0.0256},{"nav_date":"2016-09-26","nav":12.4979,"day_change_pct":0.0865},{"nav_date":"2016-09-23","nav":12.4871,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":12.4841,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.4816,"day_change_pct":0.0192},{"nav_date":"2016-09-20","nav":12.4792,"day_change_pct":0.0248},{"nav_date":"2016-09-19","nav":12.4761,"day_change_pct":0.0593},{"nav_date":"2016-09-16","nav":12.4687,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":12.4662,"day_change_pct":0.0209},{"nav_date":"2016-09-14","nav":12.4636,"day_change_pct":0.0417},{"nav_date":"2016-09-12","nav":12.4584,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":12.4521,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":12.4493,"day_change_pct":0.0193},{"nav_date":"2016-09-07","nav":12.4469,"day_change_pct":0.0217},{"nav_date":"2016-09-06","nav":12.4442,"day_change_pct":0.0756},{"nav_date":"2016-09-02","nav":12.4348,"day_change_pct":0.0209},{"nav_date":"2016-09-01","nav":12.4322,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":12.4292,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":12.427,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4251,"day_change_pct":0.0572},{"nav_date":"2016-08-26","nav":12.418,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4155,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.4131,"day_change_pct":0.0242},{"nav_date":"2016-08-23","nav":12.4101,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.4078,"day_change_pct":0.0573},{"nav_date":"2016-08-19","nav":12.4007,"day_change_pct":0.025},{"nav_date":"2016-08-18","nav":12.3976,"day_change_pct":0.0403},{"nav_date":"2016-08-16","nav":12.3926,"day_change_pct":0.0767},{"nav_date":"2016-08-12","nav":12.3831,"day_change_pct":0.0202},{"nav_date":"2016-08-11","nav":12.3806,"day_change_pct":0.0315},{"nav_date":"2016-08-10","nav":12.3767,"day_change_pct":0.0251},{"nav_date":"2016-08-09","nav":12.3736,"day_change_pct":0.0154},{"nav_date":"2016-08-08","nav":12.3717,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":12.3653,"day_change_pct":0.0105},{"nav_date":"2016-08-04","nav":12.364,"day_change_pct":0.0194},{"nav_date":"2016-08-03","nav":12.3616,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3596,"day_change_pct":0.0097},{"nav_date":"2016-08-01","nav":12.3584,"day_change_pct":0.0704},{"nav_date":"2016-07-29","nav":12.3497,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.3473,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.3451,"day_change_pct":0.0227},{"nav_date":"2016-07-26","nav":12.3423,"day_change_pct":0.0357},{"nav_date":"2016-07-25","nav":12.3379,"day_change_pct":0.0535},{"nav_date":"2016-07-22","nav":12.3313,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.3286,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":12.3263,"day_change_pct":0.0365},{"nav_date":"2016-07-19","nav":12.3218,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.3195,"day_change_pct":0.0544},{"nav_date":"2016-07-15","nav":12.3128,"day_change_pct":0.0146},{"nav_date":"2016-07-14","nav":12.311,"day_change_pct":0.0252},{"nav_date":"2016-07-13","nav":12.3079,"day_change_pct":0.0398},{"nav_date":"2016-07-12","nav":12.303,"day_change_pct":0.0366},{"nav_date":"2016-07-11","nav":12.2985,"day_change_pct":0.0846},{"nav_date":"2016-07-08","nav":12.2881,"day_change_pct":0.0456},{"nav_date":"2016-07-07","nav":12.2825,"day_change_pct":0.0497},{"nav_date":"2016-07-05","nav":12.2764,"day_change_pct":0.0407},{"nav_date":"2016-07-04","nav":12.2714,"day_change_pct":0.0799},{"nav_date":"2016-07-01","nav":12.2616,"day_change_pct":0.0563},{"nav_date":"2016-06-30","nav":12.2547,"day_change_pct":0.0212},{"nav_date":"2016-06-29","nav":12.2521,"day_change_pct":0.0171},{"nav_date":"2016-06-28","nav":12.25,"day_change_pct":0.009},{"nav_date":"2016-06-27","nav":12.2489,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.2416,"day_change_pct":0.0123},{"nav_date":"2016-06-23","nav":12.2401,"day_change_pct":0.0286},{"nav_date":"2016-06-22","nav":12.2366,"day_change_pct":0.0327},{"nav_date":"2016-06-21","nav":12.2326,"day_change_pct":0.0221},{"nav_date":"2016-06-20","nav":12.2299,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":12.2226,"day_change_pct":0.0278},{"nav_date":"2016-06-16","nav":12.2192,"day_change_pct":0.0311},{"nav_date":"2016-06-15","nav":12.2154,"day_change_pct":0.0393},{"nav_date":"2016-06-14","nav":12.2106,"day_change_pct":0.0082},{"nav_date":"2016-06-13","nav":12.2096,"day_change_pct":0.0574},{"nav_date":"2016-06-10","nav":12.2026,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":12.1997,"day_change_pct":0.0172},{"nav_date":"2016-06-08","nav":12.1976,"day_change_pct":0.0468},{"nav_date":"2016-06-07","nav":12.1919,"day_change_pct":0.0443},{"nav_date":"2016-06-06","nav":12.1865,"day_change_pct":0.0714},{"nav_date":"2016-06-03","nav":12.1778,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":12.1754,"day_change_pct":0.0214},{"nav_date":"2016-06-01","nav":12.1728,"day_change_pct":0.0222},{"nav_date":"2016-05-31","nav":12.1701,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.1681,"day_change_pct":0.0592},{"nav_date":"2016-05-27","nav":12.1609,"day_change_pct":0.0206}],"total":781,"page":1,"page_size":250}