{"fund_details":{"scheme_code":127452,"scheme_name":"UTI FTIF Series XVII - XII (1148 DAYS)-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1537","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":14.057,"day_change_pct":0.0157},{"nav_date":"2018-04-16","nav":14.0548,"day_change_pct":0.0534},{"nav_date":"2018-04-13","nav":14.0473,"day_change_pct":0.0199},{"nav_date":"2018-04-12","nav":14.0445,"day_change_pct":0.0178},{"nav_date":"2018-04-11","nav":14.042,"day_change_pct":0.0178},{"nav_date":"2018-04-10","nav":14.0395,"day_change_pct":0.0178},{"nav_date":"2018-04-09","nav":14.037,"day_change_pct":0.0549},{"nav_date":"2018-04-06","nav":14.0293,"day_change_pct":0.02},{"nav_date":"2018-04-05","nav":14.0265,"day_change_pct":0.0207},{"nav_date":"2018-04-04","nav":14.0236,"day_change_pct":0.025},{"nav_date":"2018-04-03","nav":14.0201,"day_change_pct":0.1107},{"nav_date":"2018-03-28","nav":14.0046,"day_change_pct":0.0729},{"nav_date":"2018-03-27","nav":13.9944,"day_change_pct":0.0214},{"nav_date":"2018-03-26","nav":13.9914,"day_change_pct":0.0558},{"nav_date":"2018-03-23","nav":13.9836,"day_change_pct":0.0136},{"nav_date":"2018-03-22","nav":13.9817,"day_change_pct":0.0179},{"nav_date":"2018-03-21","nav":13.9792,"day_change_pct":0.0186},{"nav_date":"2018-03-20","nav":13.9766,"day_change_pct":0.02},{"nav_date":"2018-03-19","nav":13.9738,"day_change_pct":0.0573},{"nav_date":"2018-03-16","nav":13.9658,"day_change_pct":0.0337},{"nav_date":"2018-03-15","nav":13.9611,"day_change_pct":0.0251},{"nav_date":"2018-03-14","nav":13.9576,"day_change_pct":0.0201},{"nav_date":"2018-03-13","nav":13.9548,"day_change_pct":0.0194},{"nav_date":"2018-03-12","nav":13.9521,"day_change_pct":0.0581},{"nav_date":"2018-03-09","nav":13.944,"day_change_pct":0.0179},{"nav_date":"2018-03-08","nav":13.9415,"day_change_pct":0.0194},{"nav_date":"2018-03-07","nav":13.9388,"day_change_pct":0.0194},{"nav_date":"2018-03-06","nav":13.9361,"day_change_pct":0.0201},{"nav_date":"2018-03-05","nav":13.9333,"day_change_pct":0.0754},{"nav_date":"2018-03-01","nav":13.9228,"day_change_pct":0.0187},{"nav_date":"2018-02-28","nav":13.9202,"day_change_pct":0.018},{"nav_date":"2018-02-27","nav":13.9177,"day_change_pct":0.018},{"nav_date":"2018-02-26","nav":13.9152,"day_change_pct":0.0539},{"nav_date":"2018-02-23","nav":13.9077,"day_change_pct":0.018},{"nav_date":"2018-02-22","nav":13.9052,"day_change_pct":0.018},{"nav_date":"2018-02-21","nav":13.9027,"day_change_pct":0.018},{"nav_date":"2018-02-20","nav":13.9002,"day_change_pct":0.0713},{"nav_date":"2018-02-16","nav":13.8903,"day_change_pct":0.018},{"nav_date":"2018-02-15","nav":13.8878,"day_change_pct":0.0173},{"nav_date":"2018-02-14","nav":13.8854,"day_change_pct":0.036},{"nav_date":"2018-02-12","nav":13.8804,"day_change_pct":0.0541},{"nav_date":"2018-02-09","nav":13.8729,"day_change_pct":0.0173},{"nav_date":"2018-02-08","nav":13.8705,"day_change_pct":0.018},{"nav_date":"2018-02-07","nav":13.868,"day_change_pct":0.0173},{"nav_date":"2018-02-06","nav":13.8656,"day_change_pct":0.0188},{"nav_date":"2018-02-05","nav":13.863,"day_change_pct":0.0527},{"nav_date":"2018-02-02","nav":13.8557,"day_change_pct":0.018},{"nav_date":"2018-02-01","nav":13.8532,"day_change_pct":0.0166},{"nav_date":"2018-01-31","nav":13.8509,"day_change_pct":0.0209},{"nav_date":"2018-01-30","nav":13.848,"day_change_pct":0.0181},{"nav_date":"2018-01-29","nav":13.8455,"day_change_pct":0.0701},{"nav_date":"2018-01-25","nav":13.8358,"day_change_pct":0.0173},{"nav_date":"2018-01-24","nav":13.8334,"day_change_pct":0.0181},{"nav_date":"2018-01-23","nav":13.8309,"day_change_pct":0.0174},{"nav_date":"2018-01-22","nav":13.8285,"day_change_pct":0.0528},{"nav_date":"2018-01-19","nav":13.8212,"day_change_pct":0.0188},{"nav_date":"2018-01-18","nav":13.8186,"day_change_pct":0.0174},{"nav_date":"2018-01-17","nav":13.8162,"day_change_pct":0.0166},{"nav_date":"2018-01-16","nav":13.8139,"day_change_pct":0.0181},{"nav_date":"2018-01-15","nav":13.8114,"day_change_pct":0.0522},{"nav_date":"2018-01-12","nav":13.8042,"day_change_pct":0.0174},{"nav_date":"2018-01-11","nav":13.8018,"day_change_pct":0.0174},{"nav_date":"2018-01-10","nav":13.7994,"day_change_pct":0.0174},{"nav_date":"2018-01-09","nav":13.797,"day_change_pct":0.0181},{"nav_date":"2018-01-08","nav":13.7945,"day_change_pct":0.0508},{"nav_date":"2018-01-05","nav":13.7875,"day_change_pct":0.0174},{"nav_date":"2018-01-04","nav":13.7851,"day_change_pct":0.0174},{"nav_date":"2018-01-03","nav":13.7827,"day_change_pct":0.0174},{"nav_date":"2018-01-02","nav":13.7803,"day_change_pct":0.0167},{"nav_date":"2018-01-01","nav":13.778,"day_change_pct":0.0545},{"nav_date":"2017-12-29","nav":13.7705,"day_change_pct":0.0247},{"nav_date":"2017-12-28","nav":13.7671,"day_change_pct":0.0189},{"nav_date":"2017-12-27","nav":13.7645,"day_change_pct":0.0167},{"nav_date":"2017-12-26","nav":13.7622,"day_change_pct":0.0705},{"nav_date":"2017-12-22","nav":13.7525,"day_change_pct":0.0167},{"nav_date":"2017-12-21","nav":13.7502,"day_change_pct":0.0175},{"nav_date":"2017-12-20","nav":13.7478,"day_change_pct":0.016},{"nav_date":"2017-12-19","nav":13.7456,"day_change_pct":0.0175},{"nav_date":"2017-12-18","nav":13.7432,"day_change_pct":0.0517},{"nav_date":"2017-12-15","nav":13.7361,"day_change_pct":0.0167},{"nav_date":"2017-12-14","nav":13.7338,"day_change_pct":0.0167},{"nav_date":"2017-12-13","nav":13.7315,"day_change_pct":0.0175},{"nav_date":"2017-12-12","nav":13.7291,"day_change_pct":0.0175},{"nav_date":"2017-12-11","nav":13.7267,"day_change_pct":0.0518},{"nav_date":"2017-12-08","nav":13.7196,"day_change_pct":0.0168},{"nav_date":"2017-12-07","nav":13.7173,"day_change_pct":0.0175},{"nav_date":"2017-12-06","nav":13.7149,"day_change_pct":0.0168},{"nav_date":"2017-12-05","nav":13.7126,"day_change_pct":0.0175},{"nav_date":"2017-12-04","nav":13.7102,"day_change_pct":0.0679},{"nav_date":"2017-11-30","nav":13.7009,"day_change_pct":0.0168},{"nav_date":"2017-11-29","nav":13.6986,"day_change_pct":0.0168},{"nav_date":"2017-11-28","nav":13.6963,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":13.694,"day_change_pct":0.0511},{"nav_date":"2017-11-24","nav":13.687,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":13.6847,"day_change_pct":0.0168},{"nav_date":"2017-11-22","nav":13.6824,"day_change_pct":0.0168},{"nav_date":"2017-11-21","nav":13.6801,"day_change_pct":0.0175},{"nav_date":"2017-11-20","nav":13.6777,"day_change_pct":0.0512},{"nav_date":"2017-11-17","nav":13.6707,"day_change_pct":0.0168},{"nav_date":"2017-11-16","nav":13.6684,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":13.6662,"day_change_pct":0.0176},{"nav_date":"2017-11-14","nav":13.6638,"day_change_pct":0.0176},{"nav_date":"2017-11-13","nav":13.6614,"day_change_pct":0.052},{"nav_date":"2017-11-10","nav":13.6543,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":13.6519,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":13.6496,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":13.6473,"day_change_pct":0.0176},{"nav_date":"2017-11-06","nav":13.6449,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":13.6378,"day_change_pct":0.0169},{"nav_date":"2017-11-02","nav":13.6355,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":13.6331,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":13.6308,"day_change_pct":0.0176},{"nav_date":"2017-10-30","nav":13.6284,"day_change_pct":0.0521},{"nav_date":"2017-10-27","nav":13.6213,"day_change_pct":0.0176},{"nav_date":"2017-10-26","nav":13.6189,"day_change_pct":0.0162},{"nav_date":"2017-10-25","nav":13.6167,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":13.6144,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":13.6121,"day_change_pct":0.0853},{"nav_date":"2017-10-18","nav":13.6005,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":13.5982,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":13.5959,"day_change_pct":0.0515},{"nav_date":"2017-10-13","nav":13.5889,"day_change_pct":0.0177},{"nav_date":"2017-10-12","nav":13.5865,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":13.5842,"day_change_pct":0.0169},{"nav_date":"2017-10-10","nav":13.5819,"day_change_pct":0.0169},{"nav_date":"2017-10-09","nav":13.5796,"day_change_pct":0.0516},{"nav_date":"2017-10-06","nav":13.5726,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":13.5703,"day_change_pct":0.0177},{"nav_date":"2017-10-04","nav":13.5679,"day_change_pct":0.0177},{"nav_date":"2017-10-03","nav":13.5655,"day_change_pct":0.0708},{"nav_date":"2017-09-29","nav":13.5559,"day_change_pct":0.0207},{"nav_date":"2017-09-28","nav":13.5531,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":13.5508,"day_change_pct":0.0185},{"nav_date":"2017-09-26","nav":13.5483,"day_change_pct":0.0185},{"nav_date":"2017-09-25","nav":13.5458,"day_change_pct":0.0524},{"nav_date":"2017-09-22","nav":13.5387,"day_change_pct":0.017},{"nav_date":"2017-09-21","nav":13.5364,"day_change_pct":0.0163},{"nav_date":"2017-09-20","nav":13.5342,"day_change_pct":0.017},{"nav_date":"2017-09-19","nav":13.5319,"day_change_pct":0.0177},{"nav_date":"2017-09-18","nav":13.5295,"day_change_pct":0.0518},{"nav_date":"2017-09-15","nav":13.5225,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":13.5202,"day_change_pct":0.017},{"nav_date":"2017-09-13","nav":13.5179,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":13.5157,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":13.5133,"day_change_pct":0.0511},{"nav_date":"2017-09-08","nav":13.5064,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":13.5042,"day_change_pct":0.017},{"nav_date":"2017-09-06","nav":13.5019,"day_change_pct":0.0178},{"nav_date":"2017-09-05","nav":13.4995,"day_change_pct":0.017},{"nav_date":"2017-09-04","nav":13.4972,"day_change_pct":0.0511},{"nav_date":"2017-09-01","nav":13.4903,"day_change_pct":0.0178},{"nav_date":"2017-08-31","nav":13.4879,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":13.4856,"day_change_pct":0.0171},{"nav_date":"2017-08-29","nav":13.4833,"day_change_pct":0.0163},{"nav_date":"2017-08-28","nav":13.4811,"day_change_pct":0.0683},{"nav_date":"2017-08-24","nav":13.4719,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":13.4696,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":13.4674,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":13.4651,"day_change_pct":0.052},{"nav_date":"2017-08-18","nav":13.4581,"day_change_pct":0.0342},{"nav_date":"2017-08-16","nav":13.4535,"day_change_pct":0.0349},{"nav_date":"2017-08-14","nav":13.4488,"day_change_pct":0.0521},{"nav_date":"2017-08-11","nav":13.4418,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":13.4395,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":13.4372,"day_change_pct":0.0179},{"nav_date":"2017-08-08","nav":13.4348,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":13.4324,"day_change_pct":0.0551},{"nav_date":"2017-08-04","nav":13.425,"day_change_pct":0.0186},{"nav_date":"2017-08-03","nav":13.4225,"day_change_pct":0.0179},{"nav_date":"2017-08-02","nav":13.4201,"day_change_pct":0.0171},{"nav_date":"2017-08-01","nav":13.4178,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":13.4155,"day_change_pct":0.0515},{"nav_date":"2017-07-28","nav":13.4086,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":13.4063,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":13.404,"day_change_pct":0.0179},{"nav_date":"2017-07-25","nav":13.4016,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":13.3993,"day_change_pct":0.0523},{"nav_date":"2017-07-21","nav":13.3923,"day_change_pct":0.0179},{"nav_date":"2017-07-20","nav":13.3899,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":13.3876,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":13.3852,"day_change_pct":0.0179},{"nav_date":"2017-07-17","nav":13.3828,"day_change_pct":0.0531},{"nav_date":"2017-07-14","nav":13.3757,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":13.3733,"day_change_pct":0.0187},{"nav_date":"2017-07-12","nav":13.3708,"day_change_pct":0.018},{"nav_date":"2017-07-11","nav":13.3684,"day_change_pct":0.018},{"nav_date":"2017-07-10","nav":13.366,"day_change_pct":0.0546},{"nav_date":"2017-07-07","nav":13.3587,"day_change_pct":0.021},{"nav_date":"2017-07-06","nav":13.3559,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":13.3535,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":13.3511,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":13.3487,"day_change_pct":0.0562},{"nav_date":"2017-06-30","nav":13.3412,"day_change_pct":0.0195},{"nav_date":"2017-06-29","nav":13.3386,"day_change_pct":0.0187},{"nav_date":"2017-06-28","nav":13.3361,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":13.3338,"day_change_pct":0.0728},{"nav_date":"2017-06-23","nav":13.3241,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":13.3217,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":13.3193,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":13.317,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":13.3147,"day_change_pct":0.0541},{"nav_date":"2017-06-16","nav":13.3075,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":13.3053,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":13.3029,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":13.3006,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":13.2982,"day_change_pct":0.0527},{"nav_date":"2017-06-09","nav":13.2912,"day_change_pct":0.0128},{"nav_date":"2017-06-08","nav":13.2895,"day_change_pct":0.0128},{"nav_date":"2017-06-07","nav":13.2878,"day_change_pct":0.0135},{"nav_date":"2017-06-06","nav":13.286,"day_change_pct":0.0135},{"nav_date":"2017-06-05","nav":13.2842,"day_change_pct":0.0384},{"nav_date":"2017-06-02","nav":13.2791,"day_change_pct":0.0136},{"nav_date":"2017-06-01","nav":13.2773,"day_change_pct":0.0128},{"nav_date":"2017-05-31","nav":13.2756,"day_change_pct":0.0143},{"nav_date":"2017-05-30","nav":13.2737,"day_change_pct":0.0136},{"nav_date":"2017-05-29","nav":13.2719,"day_change_pct":0.0377},{"nav_date":"2017-05-26","nav":13.2669,"day_change_pct":0.0136},{"nav_date":"2017-05-25","nav":13.2651,"day_change_pct":0.0128},{"nav_date":"2017-05-24","nav":13.2634,"day_change_pct":0.0136},{"nav_date":"2017-05-23","nav":13.2616,"day_change_pct":0.0136},{"nav_date":"2017-05-22","nav":13.2598,"day_change_pct":0.0385},{"nav_date":"2017-05-19","nav":13.2547,"day_change_pct":0.0128},{"nav_date":"2017-05-18","nav":13.253,"day_change_pct":0.0136},{"nav_date":"2017-05-17","nav":13.2512,"day_change_pct":0.0136},{"nav_date":"2017-05-16","nav":13.2494,"day_change_pct":0.0143},{"nav_date":"2017-05-15","nav":13.2475,"day_change_pct":0.0378},{"nav_date":"2017-05-12","nav":13.2425,"day_change_pct":0.0136},{"nav_date":"2017-05-11","nav":13.2407,"day_change_pct":0.0249},{"nav_date":"2017-05-09","nav":13.2374,"day_change_pct":0.0144},{"nav_date":"2017-05-08","nav":13.2355,"day_change_pct":0.0378},{"nav_date":"2017-05-05","nav":13.2305,"day_change_pct":0.0129},{"nav_date":"2017-05-04","nav":13.2288,"day_change_pct":0.0144},{"nav_date":"2017-05-03","nav":13.2269,"day_change_pct":0.0151},{"nav_date":"2017-05-02","nav":13.2249,"day_change_pct":0.0499},{"nav_date":"2017-04-28","nav":13.2183,"day_change_pct":0.0144},{"nav_date":"2017-04-27","nav":13.2164,"day_change_pct":0.0136},{"nav_date":"2017-04-26","nav":13.2146,"day_change_pct":0.0129},{"nav_date":"2017-04-25","nav":13.2129,"day_change_pct":0.0144},{"nav_date":"2017-04-24","nav":13.211,"day_change_pct":0.0386},{"nav_date":"2017-04-21","nav":13.2059,"day_change_pct":0.0129},{"nav_date":"2017-04-20","nav":13.2042,"day_change_pct":0.0136},{"nav_date":"2017-04-19","nav":13.2024,"day_change_pct":0.0152},{"nav_date":"2017-04-18","nav":13.2004,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":13.1983,"day_change_pct":0.0243},{"nav_date":"2017-04-13","nav":13.1951,"day_change_pct":0.047},{"nav_date":"2017-04-12","nav":13.1889,"day_change_pct":0.0136},{"nav_date":"2017-04-11","nav":13.1871,"day_change_pct":0.0144},{"nav_date":"2017-04-10","nav":13.1852,"day_change_pct":0.0395},{"nav_date":"2017-04-07","nav":13.18,"day_change_pct":0.0137},{"nav_date":"2017-04-06","nav":13.1782,"day_change_pct":0.0137}],"total":992,"page":1,"page_size":250}