{"fund_details":{"scheme_code":127447,"scheme_name":"UTI FTIF Series XVII - XII (1148 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1560","isin_reinvest":"INF789FA1578","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-13","nav":10.0275,"day_change_pct":-1.0158},{"nav_date":"2017-04-12","nav":10.1304,"day_change_pct":0.0148},{"nav_date":"2017-04-11","nav":10.1289,"day_change_pct":0.0148},{"nav_date":"2017-04-10","nav":10.1274,"day_change_pct":0.0425},{"nav_date":"2017-04-07","nav":10.1231,"day_change_pct":0.0148},{"nav_date":"2017-04-06","nav":10.1216,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":10.1201,"day_change_pct":0.0287},{"nav_date":"2017-04-03","nav":10.1172,"day_change_pct":0.0455},{"nav_date":"2017-03-31","nav":10.1126,"day_change_pct":0.0218},{"nav_date":"2017-03-30","nav":10.1104,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":10.1089,"day_change_pct":0.0277},{"nav_date":"2017-03-27","nav":10.1061,"day_change_pct":0.0426},{"nav_date":"2017-03-24","nav":10.1018,"day_change_pct":0.0149},{"nav_date":"2017-03-23","nav":10.1003,"day_change_pct":0.0139},{"nav_date":"2017-03-22","nav":10.0989,"day_change_pct":0.0139},{"nav_date":"2017-03-21","nav":10.0975,"day_change_pct":0.0149},{"nav_date":"2017-03-20","nav":10.096,"day_change_pct":0.0416},{"nav_date":"2017-03-17","nav":10.0918,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":10.0899,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":10.0881,"day_change_pct":-1.774},{"nav_date":"2017-03-14","nav":10.2703,"day_change_pct":0.0731},{"nav_date":"2017-03-10","nav":10.2628,"day_change_pct":0.0195},{"nav_date":"2017-03-09","nav":10.2608,"day_change_pct":0.0175},{"nav_date":"2017-03-08","nav":10.259,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":10.2571,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":10.2552,"day_change_pct":0.0556},{"nav_date":"2017-03-03","nav":10.2495,"day_change_pct":0.0176},{"nav_date":"2017-03-02","nav":10.2477,"day_change_pct":0.0176},{"nav_date":"2017-03-01","nav":10.2459,"day_change_pct":0.0195},{"nav_date":"2017-02-28","nav":10.2439,"day_change_pct":0.0186},{"nav_date":"2017-02-27","nav":10.242,"day_change_pct":0.0743},{"nav_date":"2017-02-23","nav":10.2344,"day_change_pct":0.0195},{"nav_date":"2017-02-22","nav":10.2324,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":10.2286,"day_change_pct":0.0558},{"nav_date":"2017-02-17","nav":10.2229,"day_change_pct":0.0186},{"nav_date":"2017-02-16","nav":10.221,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":10.2191,"day_change_pct":0.0176},{"nav_date":"2017-02-14","nav":10.2173,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":10.2154,"day_change_pct":0.0558},{"nav_date":"2017-02-10","nav":10.2097,"day_change_pct":0.0206},{"nav_date":"2017-02-09","nav":10.2076,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":10.2059,"day_change_pct":0.0039},{"nav_date":"2017-02-07","nav":10.2055,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":10.2036,"day_change_pct":0.0569},{"nav_date":"2017-02-03","nav":10.1978,"day_change_pct":0.0226},{"nav_date":"2017-02-02","nav":10.1955,"day_change_pct":0.0216},{"nav_date":"2017-02-01","nav":10.1933,"day_change_pct":0.0226},{"nav_date":"2017-01-31","nav":10.191,"day_change_pct":0.0206},{"nav_date":"2017-01-30","nav":10.1889,"day_change_pct":0.056},{"nav_date":"2017-01-27","nav":10.1832,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":10.1796,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":10.1776,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":10.1758,"day_change_pct":0.057},{"nav_date":"2017-01-20","nav":10.17,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":10.1679,"day_change_pct":0.0216},{"nav_date":"2017-01-18","nav":10.1657,"day_change_pct":0.0226},{"nav_date":"2017-01-17","nav":10.1634,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":10.1617,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":10.1561,"day_change_pct":0.0177},{"nav_date":"2017-01-12","nav":10.1543,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":10.1524,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":10.1509,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":10.1492,"day_change_pct":0.0542},{"nav_date":"2017-01-06","nav":10.1437,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":10.1418,"day_change_pct":0.0178},{"nav_date":"2017-01-04","nav":10.14,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":10.1378,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":10.1343,"day_change_pct":0.0662},{"nav_date":"2016-12-30","nav":10.1276,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":10.1255,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":10.1232,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":10.1215,"day_change_pct":0.0119},{"nav_date":"2016-12-26","nav":10.1203,"day_change_pct":0.0534},{"nav_date":"2016-12-23","nav":10.1149,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":10.113,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":10.1112,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":10.1094,"day_change_pct":-2.1886},{"nav_date":"2016-12-19","nav":10.3356,"day_change_pct":0.0561},{"nav_date":"2016-12-16","nav":10.3298,"day_change_pct":0.0039},{"nav_date":"2016-12-15","nav":10.3294,"day_change_pct":0.0145},{"nav_date":"2016-12-14","nav":10.3279,"day_change_pct":0.0203},{"nav_date":"2016-12-13","nav":10.3258,"day_change_pct":0.0775},{"nav_date":"2016-12-09","nav":10.3178,"day_change_pct":0.0223},{"nav_date":"2016-12-08","nav":10.3155,"day_change_pct":0.0155},{"nav_date":"2016-12-07","nav":10.3139,"day_change_pct":-0.0349},{"nav_date":"2016-12-06","nav":10.3175,"day_change_pct":0.0194},{"nav_date":"2016-12-05","nav":10.3155,"day_change_pct":0.0563},{"nav_date":"2016-12-02","nav":10.3097,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.3092,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":10.3075,"day_change_pct":0.0243},{"nav_date":"2016-11-29","nav":10.305,"day_change_pct":0.0155},{"nav_date":"2016-11-28","nav":10.3034,"day_change_pct":0.0136},{"nav_date":"2016-11-25","nav":10.302,"day_change_pct":0.0194},{"nav_date":"2016-11-24","nav":10.3,"day_change_pct":0.0398},{"nav_date":"2016-11-23","nav":10.2959,"day_change_pct":0.0321},{"nav_date":"2016-11-22","nav":10.2926,"day_change_pct":0.0321},{"nav_date":"2016-11-21","nav":10.2893,"day_change_pct":0.0671},{"nav_date":"2016-11-18","nav":10.2824,"day_change_pct":0.0272},{"nav_date":"2016-11-17","nav":10.2796,"day_change_pct":0.0146},{"nav_date":"2016-11-16","nav":10.2781,"day_change_pct":0.0643},{"nav_date":"2016-11-15","nav":10.2715,"day_change_pct":0.1248},{"nav_date":"2016-11-11","nav":10.2587,"day_change_pct":0.0205},{"nav_date":"2016-11-10","nav":10.2566,"day_change_pct":0.0322},{"nav_date":"2016-11-09","nav":10.2533,"day_change_pct":0.0507},{"nav_date":"2016-11-08","nav":10.2481,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":10.2461,"day_change_pct":0.0576},{"nav_date":"2016-11-04","nav":10.2402,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":10.2382,"day_change_pct":0.0137},{"nav_date":"2016-11-02","nav":10.2368,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":10.2346,"day_change_pct":0.0753},{"nav_date":"2016-10-28","nav":10.2269,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":10.2251,"day_change_pct":0.0108},{"nav_date":"2016-10-26","nav":10.224,"day_change_pct":0.0117},{"nav_date":"2016-10-25","nav":10.2228,"day_change_pct":0.0049},{"nav_date":"2016-10-24","nav":10.2223,"day_change_pct":0.0568},{"nav_date":"2016-10-21","nav":10.2165,"day_change_pct":0.0196},{"nav_date":"2016-10-20","nav":10.2145,"day_change_pct":0.0196},{"nav_date":"2016-10-19","nav":10.2125,"day_change_pct":-0.0059},{"nav_date":"2016-10-18","nav":10.2131,"day_change_pct":0.0127},{"nav_date":"2016-10-17","nav":10.2118,"day_change_pct":0.048},{"nav_date":"2016-10-14","nav":10.2069,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":10.2051,"day_change_pct":0.0461},{"nav_date":"2016-10-10","nav":10.2004,"day_change_pct":0.0539},{"nav_date":"2016-10-07","nav":10.1949,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":10.1929,"day_change_pct":0.0412},{"nav_date":"2016-10-05","nav":10.1887,"day_change_pct":0.0501},{"nav_date":"2016-10-04","nav":10.1836,"day_change_pct":0.0422},{"nav_date":"2016-10-03","nav":10.1793,"day_change_pct":0.0796},{"nav_date":"2016-09-30","nav":10.1712,"day_change_pct":0.0403},{"nav_date":"2016-09-29","nav":10.1671,"day_change_pct":0.0167},{"nav_date":"2016-09-28","nav":10.1654,"day_change_pct":0.0266},{"nav_date":"2016-09-27","nav":10.1627,"day_change_pct":0.0345},{"nav_date":"2016-09-26","nav":10.1592,"day_change_pct":0.0867},{"nav_date":"2016-09-23","nav":10.1504,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":10.1478,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":10.1457,"day_change_pct":-2.2148},{"nav_date":"2016-09-20","nav":10.3755,"day_change_pct":0.0328},{"nav_date":"2016-09-19","nav":10.3721,"day_change_pct":0.0646},{"nav_date":"2016-09-16","nav":10.3654,"day_change_pct":0.0203},{"nav_date":"2016-09-15","nav":10.3633,"day_change_pct":0.0164},{"nav_date":"2016-09-14","nav":10.3616,"day_change_pct":0.0415},{"nav_date":"2016-09-12","nav":10.3573,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":10.3515,"day_change_pct":0.0155},{"nav_date":"2016-09-08","nav":10.3499,"day_change_pct":0.028},{"nav_date":"2016-09-07","nav":10.347,"day_change_pct":0.03},{"nav_date":"2016-09-06","nav":10.3439,"day_change_pct":0.0784},{"nav_date":"2016-09-02","nav":10.3358,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":10.3331,"day_change_pct":0.029},{"nav_date":"2016-08-31","nav":10.3301,"day_change_pct":0.0203},{"nav_date":"2016-08-30","nav":10.328,"day_change_pct":0.0174},{"nav_date":"2016-08-29","nav":10.3262,"day_change_pct":0.0591},{"nav_date":"2016-08-26","nav":10.3201,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":10.318,"day_change_pct":0.0136},{"nav_date":"2016-08-24","nav":10.3166,"day_change_pct":0.0116},{"nav_date":"2016-08-23","nav":10.3154,"day_change_pct":0.0126},{"nav_date":"2016-08-22","nav":10.3141,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":10.3081,"day_change_pct":0.032},{"nav_date":"2016-08-18","nav":10.3048,"day_change_pct":0.0388},{"nav_date":"2016-08-16","nav":10.3008,"day_change_pct":0.0845},{"nav_date":"2016-08-12","nav":10.2921,"day_change_pct":0.0301},{"nav_date":"2016-08-11","nav":10.289,"day_change_pct":0.0564},{"nav_date":"2016-08-10","nav":10.2832,"day_change_pct":0.0204},{"nav_date":"2016-08-09","nav":10.2811,"day_change_pct":0.0214},{"nav_date":"2016-08-08","nav":10.2789,"day_change_pct":0.0535},{"nav_date":"2016-08-05","nav":10.2734,"day_change_pct":0.0175},{"nav_date":"2016-08-04","nav":10.2716,"day_change_pct":0.0331},{"nav_date":"2016-08-03","nav":10.2682,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":10.2662,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":10.2643,"day_change_pct":0.0624},{"nav_date":"2016-07-29","nav":10.2579,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":10.2561,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":10.2541,"day_change_pct":0.0146},{"nav_date":"2016-07-26","nav":10.2526,"day_change_pct":0.0654},{"nav_date":"2016-07-25","nav":10.2459,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":10.2402,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":10.2382,"day_change_pct":0.0166},{"nav_date":"2016-07-20","nav":10.2365,"day_change_pct":0.0283},{"nav_date":"2016-07-19","nav":10.2336,"day_change_pct":0.0401},{"nav_date":"2016-07-18","nav":10.2295,"day_change_pct":0.0587},{"nav_date":"2016-07-15","nav":10.2235,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":10.2212,"day_change_pct":0.0411},{"nav_date":"2016-07-13","nav":10.217,"day_change_pct":0.0548},{"nav_date":"2016-07-12","nav":10.2114,"day_change_pct":0.0421},{"nav_date":"2016-07-11","nav":10.2071,"day_change_pct":0.0912},{"nav_date":"2016-07-08","nav":10.1978,"day_change_pct":0.0196},{"nav_date":"2016-07-07","nav":10.1958,"day_change_pct":0.051},{"nav_date":"2016-07-05","nav":10.1906,"day_change_pct":0.053},{"nav_date":"2016-07-04","nav":10.1852,"day_change_pct":0.0747},{"nav_date":"2016-07-01","nav":10.1776,"day_change_pct":0.0246},{"nav_date":"2016-06-30","nav":10.1751,"day_change_pct":0.0295},{"nav_date":"2016-06-29","nav":10.1721,"day_change_pct":0.0305},{"nav_date":"2016-06-28","nav":10.169,"day_change_pct":0.0236},{"nav_date":"2016-06-27","nav":10.1666,"day_change_pct":0.062},{"nav_date":"2016-06-24","nav":10.1603,"day_change_pct":0.0197},{"nav_date":"2016-06-23","nav":10.1583,"day_change_pct":0.0256},{"nav_date":"2016-06-22","nav":10.1557,"day_change_pct":0.0315},{"nav_date":"2016-06-21","nav":10.1525,"day_change_pct":-2.1927},{"nav_date":"2016-06-20","nav":10.3801,"day_change_pct":0.0656},{"nav_date":"2016-06-17","nav":10.3733,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":10.3713,"day_change_pct":0.027},{"nav_date":"2016-06-15","nav":10.3685,"day_change_pct":0.0232},{"nav_date":"2016-06-14","nav":10.3661,"day_change_pct":0.0174},{"nav_date":"2016-06-13","nav":10.3643,"day_change_pct":0.0628},{"nav_date":"2016-06-10","nav":10.3578,"day_change_pct":0.0203},{"nav_date":"2016-06-09","nav":10.3557,"day_change_pct":0.0319},{"nav_date":"2016-06-08","nav":10.3524,"day_change_pct":0.0222},{"nav_date":"2016-06-07","nav":10.3501,"day_change_pct":0.0193},{"nav_date":"2016-06-06","nav":10.3481,"day_change_pct":0.0677},{"nav_date":"2016-06-03","nav":10.3411,"day_change_pct":0.0164},{"nav_date":"2016-06-02","nav":10.3394,"day_change_pct":0.0222},{"nav_date":"2016-06-01","nav":10.3371,"day_change_pct":0.03},{"nav_date":"2016-05-31","nav":10.334,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":10.3322,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":10.3257,"day_change_pct":0.0232},{"nav_date":"2016-05-26","nav":10.3233,"day_change_pct":0.0223},{"nav_date":"2016-05-25","nav":10.321,"day_change_pct":0.03},{"nav_date":"2016-05-24","nav":10.3179,"day_change_pct":0.0184},{"nav_date":"2016-05-23","nav":10.316,"day_change_pct":0.063},{"nav_date":"2016-05-20","nav":10.3095,"day_change_pct":0.0068},{"nav_date":"2016-05-19","nav":10.3088,"day_change_pct":0.0213},{"nav_date":"2016-05-18","nav":10.3066,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":10.3041,"day_change_pct":0.0311},{"nav_date":"2016-05-16","nav":10.3009,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":10.2944,"day_change_pct":0.0253},{"nav_date":"2016-05-12","nav":10.2918,"day_change_pct":0.0301},{"nav_date":"2016-05-11","nav":10.2887,"day_change_pct":0.0185},{"nav_date":"2016-05-10","nav":10.2868,"day_change_pct":0.0282},{"nav_date":"2016-05-09","nav":10.2839,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":10.2774,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":10.2752,"day_change_pct":0.0224},{"nav_date":"2016-05-04","nav":10.2729,"day_change_pct":0.0458},{"nav_date":"2016-05-03","nav":10.2682,"day_change_pct":0.0195},{"nav_date":"2016-05-02","nav":10.2662,"day_change_pct":0.0468},{"nav_date":"2016-04-29","nav":10.2614,"day_change_pct":0.0185},{"nav_date":"2016-04-28","nav":10.2595,"day_change_pct":-0.0127},{"nav_date":"2016-04-27","nav":10.2608,"day_change_pct":0.0127},{"nav_date":"2016-04-26","nav":10.2595,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":10.2573,"day_change_pct":0.039},{"nav_date":"2016-04-22","nav":10.2533,"day_change_pct":0.0263},{"nav_date":"2016-04-21","nav":10.2506,"day_change_pct":0.0205},{"nav_date":"2016-04-20","nav":10.2485,"day_change_pct":0.041},{"nav_date":"2016-04-18","nav":10.2443,"day_change_pct":0.1134},{"nav_date":"2016-04-13","nav":10.2327,"day_change_pct":0.0381},{"nav_date":"2016-04-12","nav":10.2288,"day_change_pct":0.0293},{"nav_date":"2016-04-11","nav":10.2258,"day_change_pct":0.0959},{"nav_date":"2016-04-07","nav":10.216,"day_change_pct":0.0382},{"nav_date":"2016-04-06","nav":10.2121,"day_change_pct":0.0157},{"nav_date":"2016-04-05","nav":10.2105,"day_change_pct":0.0912},{"nav_date":"2016-04-04","nav":10.2012,"day_change_pct":0.1935},{"nav_date":"2016-03-31","nav":10.1815,"day_change_pct":0.1544}],"total":748,"page":1,"page_size":250}