{"fund_details":{"scheme_code":127446,"scheme_name":"UTI FTIF Series XVII - XII (1148 DAYS)-Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1487","isin_reinvest":"INF789FA1495","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-13","nav":10.0014,"day_change_pct":-1.25},{"nav_date":"2017-04-12","nav":10.128,"day_change_pct":0.0128},{"nav_date":"2017-04-11","nav":10.1267,"day_change_pct":0.0148},{"nav_date":"2017-04-10","nav":10.1252,"day_change_pct":0.0395},{"nav_date":"2017-04-07","nav":10.1212,"day_change_pct":0.0138},{"nav_date":"2017-04-06","nav":10.1198,"day_change_pct":0.0138},{"nav_date":"2017-04-05","nav":10.1184,"day_change_pct":0.0277},{"nav_date":"2017-04-03","nav":10.1156,"day_change_pct":0.0415},{"nav_date":"2017-03-31","nav":10.1114,"day_change_pct":0.0208},{"nav_date":"2017-03-30","nav":10.1093,"day_change_pct":0.0139},{"nav_date":"2017-03-29","nav":10.1079,"day_change_pct":0.0267},{"nav_date":"2017-03-27","nav":10.1052,"day_change_pct":0.0406},{"nav_date":"2017-03-24","nav":10.1011,"day_change_pct":0.0129},{"nav_date":"2017-03-23","nav":10.0998,"day_change_pct":0.0139},{"nav_date":"2017-03-22","nav":10.0984,"day_change_pct":0.0129},{"nav_date":"2017-03-21","nav":10.0971,"day_change_pct":0.0139},{"nav_date":"2017-03-20","nav":10.0957,"day_change_pct":0.0396},{"nav_date":"2017-03-17","nav":10.0917,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":10.09,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":10.0882,"day_change_pct":-1.7032},{"nav_date":"2017-03-14","nav":10.263,"day_change_pct":0.0712},{"nav_date":"2017-03-10","nav":10.2557,"day_change_pct":0.0176},{"nav_date":"2017-03-09","nav":10.2539,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":10.2521,"day_change_pct":0.0176},{"nav_date":"2017-03-07","nav":10.2503,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":10.2485,"day_change_pct":0.0517},{"nav_date":"2017-03-03","nav":10.2432,"day_change_pct":0.0176},{"nav_date":"2017-03-02","nav":10.2414,"day_change_pct":0.0166},{"nav_date":"2017-03-01","nav":10.2397,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":10.2378,"day_change_pct":0.0176},{"nav_date":"2017-02-27","nav":10.236,"day_change_pct":0.0714},{"nav_date":"2017-02-23","nav":10.2287,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":10.2268,"day_change_pct":0.0352},{"nav_date":"2017-02-20","nav":10.2232,"day_change_pct":0.0528},{"nav_date":"2017-02-17","nav":10.2178,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":10.216,"day_change_pct":0.0176},{"nav_date":"2017-02-15","nav":10.2142,"day_change_pct":0.0176},{"nav_date":"2017-02-14","nav":10.2124,"day_change_pct":0.0176},{"nav_date":"2017-02-13","nav":10.2106,"day_change_pct":0.0529},{"nav_date":"2017-02-10","nav":10.2052,"day_change_pct":0.0196},{"nav_date":"2017-02-09","nav":10.2032,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":10.2016,"day_change_pct":0.0029},{"nav_date":"2017-02-07","nav":10.2013,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":10.1995,"day_change_pct":0.0549},{"nav_date":"2017-02-03","nav":10.1939,"day_change_pct":0.0206},{"nav_date":"2017-02-02","nav":10.1918,"day_change_pct":0.0206},{"nav_date":"2017-02-01","nav":10.1897,"day_change_pct":0.0226},{"nav_date":"2017-01-31","nav":10.1874,"day_change_pct":0.0196},{"nav_date":"2017-01-30","nav":10.1854,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":10.18,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":10.1766,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":10.1747,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":10.1729,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":10.1675,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":10.1654,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":10.1633,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":10.1611,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":10.1594,"day_change_pct":0.0512},{"nav_date":"2017-01-13","nav":10.1542,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":10.1525,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":10.1507,"day_change_pct":0.0138},{"nav_date":"2017-01-10","nav":10.1493,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":10.1476,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":10.1424,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2017-01-04","nav":10.1388,"day_change_pct":0.0197},{"nav_date":"2017-01-03","nav":10.1368,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":10.1333,"day_change_pct":0.0632},{"nav_date":"2016-12-30","nav":10.1269,"day_change_pct":0.0198},{"nav_date":"2016-12-29","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2016-12-28","nav":10.1227,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":10.1211,"day_change_pct":0.0119},{"nav_date":"2016-12-26","nav":10.1199,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":10.1148,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":10.113,"day_change_pct":0.0178},{"nav_date":"2016-12-21","nav":10.1112,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":10.1096,"day_change_pct":-2.1118},{"nav_date":"2016-12-19","nav":10.3277,"day_change_pct":0.0533},{"nav_date":"2016-12-16","nav":10.3222,"day_change_pct":0.0029},{"nav_date":"2016-12-15","nav":10.3219,"day_change_pct":0.0136},{"nav_date":"2016-12-14","nav":10.3205,"day_change_pct":0.0194},{"nav_date":"2016-12-13","nav":10.3185,"day_change_pct":0.0737},{"nav_date":"2016-12-09","nav":10.3109,"day_change_pct":0.0213},{"nav_date":"2016-12-08","nav":10.3087,"day_change_pct":0.0155},{"nav_date":"2016-12-07","nav":10.3071,"day_change_pct":-0.0369},{"nav_date":"2016-12-06","nav":10.3109,"day_change_pct":0.0194},{"nav_date":"2016-12-05","nav":10.3089,"day_change_pct":0.0534},{"nav_date":"2016-12-02","nav":10.3034,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.303,"day_change_pct":0.0155},{"nav_date":"2016-11-30","nav":10.3014,"day_change_pct":0.0233},{"nav_date":"2016-11-29","nav":10.299,"day_change_pct":0.0146},{"nav_date":"2016-11-28","nav":10.2975,"day_change_pct":0.0117},{"nav_date":"2016-11-25","nav":10.2963,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":10.2944,"day_change_pct":0.0389},{"nav_date":"2016-11-23","nav":10.2904,"day_change_pct":0.0311},{"nav_date":"2016-11-22","nav":10.2872,"day_change_pct":0.0311},{"nav_date":"2016-11-21","nav":10.284,"day_change_pct":0.0642},{"nav_date":"2016-11-18","nav":10.2774,"day_change_pct":0.0263},{"nav_date":"2016-11-17","nav":10.2747,"day_change_pct":0.0146},{"nav_date":"2016-11-16","nav":10.2732,"day_change_pct":0.0633},{"nav_date":"2016-11-15","nav":10.2667,"day_change_pct":0.1209},{"nav_date":"2016-11-11","nav":10.2543,"day_change_pct":0.0195},{"nav_date":"2016-11-10","nav":10.2523,"day_change_pct":0.0312},{"nav_date":"2016-11-09","nav":10.2491,"day_change_pct":0.0498},{"nav_date":"2016-11-08","nav":10.244,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":10.242,"day_change_pct":0.0547},{"nav_date":"2016-11-04","nav":10.2364,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":10.2345,"day_change_pct":0.0127},{"nav_date":"2016-11-02","nav":10.2332,"day_change_pct":0.0205},{"nav_date":"2016-11-01","nav":10.2311,"day_change_pct":0.0714},{"nav_date":"2016-10-28","nav":10.2238,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":10.222,"day_change_pct":0.0088},{"nav_date":"2016-10-26","nav":10.2211,"day_change_pct":0.0108},{"nav_date":"2016-10-25","nav":10.22,"day_change_pct":0.0039},{"nav_date":"2016-10-24","nav":10.2196,"day_change_pct":0.0538},{"nav_date":"2016-10-21","nav":10.2141,"day_change_pct":0.0196},{"nav_date":"2016-10-20","nav":10.2121,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":10.2102,"day_change_pct":-0.0069},{"nav_date":"2016-10-18","nav":10.2109,"day_change_pct":0.0118},{"nav_date":"2016-10-17","nav":10.2097,"day_change_pct":0.0461},{"nav_date":"2016-10-14","nav":10.205,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":10.2033,"day_change_pct":0.0431},{"nav_date":"2016-10-10","nav":10.1989,"day_change_pct":0.051},{"nav_date":"2016-10-07","nav":10.1937,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":10.1918,"day_change_pct":0.0402},{"nav_date":"2016-10-05","nav":10.1877,"day_change_pct":0.0501},{"nav_date":"2016-10-04","nav":10.1826,"day_change_pct":0.0413},{"nav_date":"2016-10-03","nav":10.1784,"day_change_pct":0.0767},{"nav_date":"2016-09-30","nav":10.1706,"day_change_pct":0.0393},{"nav_date":"2016-09-29","nav":10.1666,"day_change_pct":0.0157},{"nav_date":"2016-09-28","nav":10.165,"day_change_pct":0.0256},{"nav_date":"2016-09-27","nav":10.1624,"day_change_pct":0.0345},{"nav_date":"2016-09-26","nav":10.1589,"day_change_pct":0.0837},{"nav_date":"2016-09-23","nav":10.1504,"day_change_pct":0.0246},{"nav_date":"2016-09-22","nav":10.1479,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":10.1459,"day_change_pct":-2.1356},{"nav_date":"2016-09-20","nav":10.3673,"day_change_pct":0.0318},{"nav_date":"2016-09-19","nav":10.364,"day_change_pct":0.0618},{"nav_date":"2016-09-16","nav":10.3576,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":10.3556,"day_change_pct":0.0155},{"nav_date":"2016-09-14","nav":10.354,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":10.3499,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":10.3444,"day_change_pct":0.0145},{"nav_date":"2016-09-08","nav":10.3429,"day_change_pct":0.028},{"nav_date":"2016-09-07","nav":10.34,"day_change_pct":0.0281},{"nav_date":"2016-09-06","nav":10.3371,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":10.3293,"day_change_pct":0.0252},{"nav_date":"2016-09-01","nav":10.3267,"day_change_pct":0.0281},{"nav_date":"2016-08-31","nav":10.3238,"day_change_pct":0.0194},{"nav_date":"2016-08-30","nav":10.3218,"day_change_pct":0.0165},{"nav_date":"2016-08-29","nav":10.3201,"day_change_pct":0.0572},{"nav_date":"2016-08-26","nav":10.3142,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":10.3122,"day_change_pct":0.0126},{"nav_date":"2016-08-24","nav":10.3109,"day_change_pct":0.0097},{"nav_date":"2016-08-23","nav":10.3099,"day_change_pct":0.0126},{"nav_date":"2016-08-22","nav":10.3086,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":10.3029,"day_change_pct":0.0311},{"nav_date":"2016-08-18","nav":10.2997,"day_change_pct":0.0369},{"nav_date":"2016-08-16","nav":10.2959,"day_change_pct":0.0807},{"nav_date":"2016-08-12","nav":10.2876,"day_change_pct":0.0292},{"nav_date":"2016-08-11","nav":10.2846,"day_change_pct":0.0555},{"nav_date":"2016-08-10","nav":10.2789,"day_change_pct":0.0204},{"nav_date":"2016-08-09","nav":10.2768,"day_change_pct":0.0204},{"nav_date":"2016-08-08","nav":10.2747,"day_change_pct":0.0506},{"nav_date":"2016-08-05","nav":10.2695,"day_change_pct":0.0166},{"nav_date":"2016-08-04","nav":10.2678,"day_change_pct":0.0331},{"nav_date":"2016-08-03","nav":10.2644,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":10.2625,"day_change_pct":0.0175},{"nav_date":"2016-08-01","nav":10.2607,"day_change_pct":0.0595},{"nav_date":"2016-07-29","nav":10.2546,"day_change_pct":0.0166},{"nav_date":"2016-07-28","nav":10.2529,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":10.251,"day_change_pct":0.0137},{"nav_date":"2016-07-26","nav":10.2496,"day_change_pct":0.0644},{"nav_date":"2016-07-25","nav":10.243,"day_change_pct":0.0527},{"nav_date":"2016-07-22","nav":10.2376,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":10.2356,"day_change_pct":0.0156},{"nav_date":"2016-07-20","nav":10.234,"day_change_pct":0.0274},{"nav_date":"2016-07-19","nav":10.2312,"day_change_pct":0.0391},{"nav_date":"2016-07-18","nav":10.2272,"day_change_pct":0.0558},{"nav_date":"2016-07-15","nav":10.2215,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":10.2192,"day_change_pct":0.0392},{"nav_date":"2016-07-13","nav":10.2152,"day_change_pct":0.0549},{"nav_date":"2016-07-12","nav":10.2096,"day_change_pct":0.0412},{"nav_date":"2016-07-11","nav":10.2054,"day_change_pct":0.0883},{"nav_date":"2016-07-08","nav":10.1964,"day_change_pct":0.0186},{"nav_date":"2016-07-07","nav":10.1945,"day_change_pct":0.0491},{"nav_date":"2016-07-05","nav":10.1895,"day_change_pct":0.052},{"nav_date":"2016-07-04","nav":10.1842,"day_change_pct":0.0727},{"nav_date":"2016-07-01","nav":10.1768,"day_change_pct":0.0226},{"nav_date":"2016-06-30","nav":10.1745,"day_change_pct":0.0295},{"nav_date":"2016-06-29","nav":10.1715,"day_change_pct":0.0295},{"nav_date":"2016-06-28","nav":10.1685,"day_change_pct":0.0226},{"nav_date":"2016-06-27","nav":10.1662,"day_change_pct":0.0591},{"nav_date":"2016-06-24","nav":10.1602,"day_change_pct":0.0187},{"nav_date":"2016-06-23","nav":10.1583,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":10.1558,"day_change_pct":0.0315},{"nav_date":"2016-06-21","nav":10.1526,"day_change_pct":-2.1172},{"nav_date":"2016-06-20","nav":10.3722,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":10.3657,"day_change_pct":0.0193},{"nav_date":"2016-06-16","nav":10.3637,"day_change_pct":0.0261},{"nav_date":"2016-06-15","nav":10.361,"day_change_pct":0.0212},{"nav_date":"2016-06-14","nav":10.3588,"day_change_pct":0.0174},{"nav_date":"2016-06-13","nav":10.357,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":10.3508,"day_change_pct":0.0193},{"nav_date":"2016-06-09","nav":10.3488,"day_change_pct":0.0319},{"nav_date":"2016-06-08","nav":10.3455,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":10.3434,"day_change_pct":0.0193},{"nav_date":"2016-06-06","nav":10.3414,"day_change_pct":0.0648},{"nav_date":"2016-06-03","nav":10.3347,"day_change_pct":0.0145},{"nav_date":"2016-06-02","nav":10.3332,"day_change_pct":0.0223},{"nav_date":"2016-06-01","nav":10.3309,"day_change_pct":0.029},{"nav_date":"2016-05-31","nav":10.3279,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":10.3262,"day_change_pct":0.0601},{"nav_date":"2016-05-27","nav":10.32,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":10.3177,"day_change_pct":0.0213},{"nav_date":"2016-05-25","nav":10.3155,"day_change_pct":0.0291},{"nav_date":"2016-05-24","nav":10.3125,"day_change_pct":0.0175},{"nav_date":"2016-05-23","nav":10.3107,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":10.3044,"day_change_pct":0.0058},{"nav_date":"2016-05-19","nav":10.3038,"day_change_pct":0.0204},{"nav_date":"2016-05-18","nav":10.3017,"day_change_pct":0.0233},{"nav_date":"2016-05-17","nav":10.2993,"day_change_pct":0.0311},{"nav_date":"2016-05-16","nav":10.2961,"day_change_pct":0.0593},{"nav_date":"2016-05-13","nav":10.29,"day_change_pct":0.0253},{"nav_date":"2016-05-12","nav":10.2874,"day_change_pct":0.0292},{"nav_date":"2016-05-11","nav":10.2844,"day_change_pct":0.0165},{"nav_date":"2016-05-10","nav":10.2827,"day_change_pct":0.0282},{"nav_date":"2016-05-09","nav":10.2798,"day_change_pct":0.0603},{"nav_date":"2016-05-06","nav":10.2736,"day_change_pct":0.0204},{"nav_date":"2016-05-05","nav":10.2715,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":10.2693,"day_change_pct":0.0448},{"nav_date":"2016-05-03","nav":10.2647,"day_change_pct":0.0195},{"nav_date":"2016-05-02","nav":10.2627,"day_change_pct":0.0439},{"nav_date":"2016-04-29","nav":10.2582,"day_change_pct":0.0176},{"nav_date":"2016-04-28","nav":10.2564,"day_change_pct":-0.0136},{"nav_date":"2016-04-27","nav":10.2578,"day_change_pct":0.0117},{"nav_date":"2016-04-26","nav":10.2566,"day_change_pct":0.0205},{"nav_date":"2016-04-25","nav":10.2545,"day_change_pct":0.0361},{"nav_date":"2016-04-22","nav":10.2508,"day_change_pct":0.0254},{"nav_date":"2016-04-21","nav":10.2482,"day_change_pct":0.0205},{"nav_date":"2016-04-20","nav":10.2461,"day_change_pct":0.0391},{"nav_date":"2016-04-18","nav":10.2421,"day_change_pct":0.1085},{"nav_date":"2016-04-13","nav":10.231,"day_change_pct":0.0381},{"nav_date":"2016-04-12","nav":10.2271,"day_change_pct":0.0274},{"nav_date":"2016-04-11","nav":10.2243,"day_change_pct":0.093},{"nav_date":"2016-04-07","nav":10.2148,"day_change_pct":0.0372},{"nav_date":"2016-04-06","nav":10.211,"day_change_pct":0.0147},{"nav_date":"2016-04-05","nav":10.2095,"day_change_pct":0.0902},{"nav_date":"2016-04-04","nav":10.2003,"day_change_pct":0.1906},{"nav_date":"2016-03-31","nav":10.1809,"day_change_pct":0.1535}],"total":748,"page":1,"page_size":250}