{"fund_details":{"scheme_code":127445,"scheme_name":"UTI FTIF Series XVII - XII (1148 DAYS)-Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1586","isin_reinvest":"INF789FA1594","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":10.0,"day_change_pct":-6.2837},{"nav_date":"2018-04-16","nav":10.6705,"day_change_pct":0.0544},{"nav_date":"2018-04-13","nav":10.6647,"day_change_pct":0.0206},{"nav_date":"2018-04-12","nav":10.6625,"day_change_pct":0.0178},{"nav_date":"2018-04-11","nav":10.6606,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":10.6586,"day_change_pct":0.0178},{"nav_date":"2018-04-09","nav":10.6567,"day_change_pct":0.0563},{"nav_date":"2018-04-06","nav":10.6507,"day_change_pct":0.0207},{"nav_date":"2018-04-05","nav":10.6485,"day_change_pct":0.0207},{"nav_date":"2018-04-04","nav":10.6463,"day_change_pct":0.0254},{"nav_date":"2018-04-03","nav":10.6436,"day_change_pct":0.1129},{"nav_date":"2018-03-28","nav":10.6316,"day_change_pct":0.0734},{"nav_date":"2018-03-27","nav":10.6238,"day_change_pct":0.0217},{"nav_date":"2018-03-26","nav":10.6215,"day_change_pct":0.0575},{"nav_date":"2018-03-23","nav":10.6154,"day_change_pct":0.0132},{"nav_date":"2018-03-22","nav":10.614,"day_change_pct":0.0188},{"nav_date":"2018-03-21","nav":10.612,"day_change_pct":0.0189},{"nav_date":"2018-03-20","nav":10.61,"day_change_pct":0.0207},{"nav_date":"2018-03-19","nav":10.6078,"day_change_pct":0.0585},{"nav_date":"2018-03-16","nav":10.6016,"day_change_pct":0.034},{"nav_date":"2018-03-15","nav":10.598,"day_change_pct":0.0255},{"nav_date":"2018-03-14","nav":10.5953,"day_change_pct":0.0208},{"nav_date":"2018-03-13","nav":10.5931,"day_change_pct":0.0198},{"nav_date":"2018-03-12","nav":10.591,"day_change_pct":0.0586},{"nav_date":"2018-03-09","nav":10.5848,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":10.5828,"day_change_pct":0.0198},{"nav_date":"2018-03-07","nav":10.5807,"day_change_pct":0.0199},{"nav_date":"2018-03-06","nav":10.5786,"day_change_pct":0.0199},{"nav_date":"2018-03-05","nav":10.5765,"day_change_pct":0.0776},{"nav_date":"2018-03-01","nav":10.5683,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":10.5663,"day_change_pct":0.018},{"nav_date":"2018-02-27","nav":10.5644,"day_change_pct":0.0189},{"nav_date":"2018-02-26","nav":10.5624,"day_change_pct":0.0549},{"nav_date":"2018-02-23","nav":10.5566,"day_change_pct":0.0189},{"nav_date":"2018-02-22","nav":10.5546,"day_change_pct":0.018},{"nav_date":"2018-02-21","nav":10.5527,"day_change_pct":0.018},{"nav_date":"2018-02-20","nav":10.5508,"day_change_pct":0.073},{"nav_date":"2018-02-16","nav":10.5431,"day_change_pct":0.018},{"nav_date":"2018-02-15","nav":10.5412,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":10.5392,"day_change_pct":0.0361},{"nav_date":"2018-02-12","nav":10.5354,"day_change_pct":0.0551},{"nav_date":"2018-02-09","nav":10.5296,"day_change_pct":0.018},{"nav_date":"2018-02-08","nav":10.5277,"day_change_pct":0.0181},{"nav_date":"2018-02-07","nav":10.5258,"day_change_pct":0.0181},{"nav_date":"2018-02-06","nav":10.5239,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":10.5219,"day_change_pct":0.0542},{"nav_date":"2018-02-02","nav":10.5162,"day_change_pct":0.0181},{"nav_date":"2018-02-01","nav":10.5143,"day_change_pct":0.0181},{"nav_date":"2018-01-31","nav":10.5124,"day_change_pct":0.0209},{"nav_date":"2018-01-30","nav":10.5102,"day_change_pct":0.0181},{"nav_date":"2018-01-29","nav":10.5083,"day_change_pct":0.0714},{"nav_date":"2018-01-25","nav":10.5008,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":10.4989,"day_change_pct":0.0181},{"nav_date":"2018-01-23","nav":10.497,"day_change_pct":0.0181},{"nav_date":"2018-01-22","nav":10.4951,"day_change_pct":0.0543},{"nav_date":"2018-01-19","nav":10.4894,"day_change_pct":0.0191},{"nav_date":"2018-01-18","nav":10.4874,"day_change_pct":0.0172},{"nav_date":"2018-01-17","nav":10.4856,"day_change_pct":0.0181},{"nav_date":"2018-01-16","nav":10.4837,"day_change_pct":0.0181},{"nav_date":"2018-01-15","nav":10.4818,"day_change_pct":0.0535},{"nav_date":"2018-01-12","nav":10.4762,"day_change_pct":0.0172},{"nav_date":"2018-01-11","nav":10.4744,"day_change_pct":0.0181},{"nav_date":"2018-01-10","nav":10.4725,"day_change_pct":0.0181},{"nav_date":"2018-01-09","nav":10.4706,"day_change_pct":0.0181},{"nav_date":"2018-01-08","nav":10.4687,"day_change_pct":0.0526},{"nav_date":"2018-01-05","nav":10.4632,"day_change_pct":0.0172},{"nav_date":"2018-01-04","nav":10.4614,"day_change_pct":0.0182},{"nav_date":"2018-01-03","nav":10.4595,"day_change_pct":0.0172},{"nav_date":"2018-01-02","nav":10.4577,"day_change_pct":0.0172},{"nav_date":"2018-01-01","nav":10.4559,"day_change_pct":0.0555},{"nav_date":"2017-12-29","nav":10.4501,"day_change_pct":0.0258},{"nav_date":"2017-12-28","nav":10.4474,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":10.4454,"day_change_pct":0.0172},{"nav_date":"2017-12-26","nav":10.4436,"day_change_pct":0.0719},{"nav_date":"2017-12-22","nav":10.4361,"day_change_pct":0.0173},{"nav_date":"2017-12-21","nav":10.4343,"day_change_pct":0.0182},{"nav_date":"2017-12-20","nav":10.4324,"day_change_pct":0.0163},{"nav_date":"2017-12-19","nav":10.4307,"day_change_pct":0.0173},{"nav_date":"2017-12-18","nav":10.4289,"day_change_pct":0.0537},{"nav_date":"2017-12-15","nav":10.4233,"day_change_pct":0.0173},{"nav_date":"2017-12-14","nav":10.4215,"day_change_pct":0.0173},{"nav_date":"2017-12-13","nav":10.4197,"day_change_pct":0.0173},{"nav_date":"2017-12-12","nav":10.4179,"day_change_pct":0.0182},{"nav_date":"2017-12-11","nav":10.416,"day_change_pct":0.0528},{"nav_date":"2017-12-08","nav":10.4105,"day_change_pct":0.0173},{"nav_date":"2017-12-07","nav":10.4087,"day_change_pct":0.0173},{"nav_date":"2017-12-06","nav":10.4069,"day_change_pct":0.0173},{"nav_date":"2017-12-05","nav":10.4051,"day_change_pct":0.0173},{"nav_date":"2017-12-04","nav":10.4033,"day_change_pct":0.0702},{"nav_date":"2017-11-30","nav":10.396,"day_change_pct":0.0173},{"nav_date":"2017-11-29","nav":10.3942,"day_change_pct":0.0173},{"nav_date":"2017-11-28","nav":10.3924,"day_change_pct":0.0173},{"nav_date":"2017-11-27","nav":10.3906,"day_change_pct":0.052},{"nav_date":"2017-11-24","nav":10.3852,"day_change_pct":0.0173},{"nav_date":"2017-11-23","nav":10.3834,"day_change_pct":0.0173},{"nav_date":"2017-11-22","nav":10.3816,"day_change_pct":0.0173},{"nav_date":"2017-11-21","nav":10.3798,"day_change_pct":0.0173},{"nav_date":"2017-11-20","nav":10.378,"day_change_pct":0.0521},{"nav_date":"2017-11-17","nav":10.3726,"day_change_pct":0.0174},{"nav_date":"2017-11-16","nav":10.3708,"day_change_pct":0.0174},{"nav_date":"2017-11-15","nav":10.369,"day_change_pct":0.0183},{"nav_date":"2017-11-14","nav":10.3671,"day_change_pct":0.0174},{"nav_date":"2017-11-13","nav":10.3653,"day_change_pct":0.0531},{"nav_date":"2017-11-10","nav":10.3598,"day_change_pct":0.0174},{"nav_date":"2017-11-09","nav":10.358,"day_change_pct":0.0183},{"nav_date":"2017-11-08","nav":10.3561,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":10.3543,"day_change_pct":0.0174},{"nav_date":"2017-11-06","nav":10.3525,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":10.347,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":10.3451,"day_change_pct":0.0174},{"nav_date":"2017-11-01","nav":10.3433,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":10.3415,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":10.3396,"day_change_pct":0.0532},{"nav_date":"2017-10-27","nav":10.3341,"day_change_pct":0.0174},{"nav_date":"2017-10-26","nav":10.3323,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":10.3306,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":10.3288,"day_change_pct":0.0174},{"nav_date":"2017-10-23","nav":10.327,"day_change_pct":0.0872},{"nav_date":"2017-10-18","nav":10.318,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":10.3162,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":10.3144,"day_change_pct":0.0524},{"nav_date":"2017-10-13","nav":10.309,"day_change_pct":0.0184},{"nav_date":"2017-10-12","nav":10.3071,"day_change_pct":0.0175},{"nav_date":"2017-10-11","nav":10.3053,"day_change_pct":0.0175},{"nav_date":"2017-10-10","nav":10.3035,"day_change_pct":0.0175},{"nav_date":"2017-10-09","nav":10.3017,"day_change_pct":0.0524},{"nav_date":"2017-10-06","nav":10.2963,"day_change_pct":0.0175},{"nav_date":"2017-10-05","nav":10.2945,"day_change_pct":0.0175},{"nav_date":"2017-10-04","nav":10.2927,"day_change_pct":0.0185},{"nav_date":"2017-10-03","nav":10.2908,"day_change_pct":0.072},{"nav_date":"2017-09-29","nav":10.2834,"day_change_pct":0.0214},{"nav_date":"2017-09-28","nav":10.2812,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":10.2794,"day_change_pct":0.0185},{"nav_date":"2017-09-26","nav":10.2775,"day_change_pct":0.0195},{"nav_date":"2017-09-25","nav":10.2755,"day_change_pct":0.0536},{"nav_date":"2017-09-22","nav":10.27,"day_change_pct":0.0175},{"nav_date":"2017-09-21","nav":10.2682,"day_change_pct":0.0166},{"nav_date":"2017-09-20","nav":10.2665,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":10.2647,"day_change_pct":0.0185},{"nav_date":"2017-09-18","nav":10.2628,"day_change_pct":0.0517},{"nav_date":"2017-09-15","nav":10.2575,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":10.2556,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":10.2539,"day_change_pct":0.0176},{"nav_date":"2017-09-12","nav":10.2521,"day_change_pct":0.0185},{"nav_date":"2017-09-11","nav":10.2502,"day_change_pct":0.0517},{"nav_date":"2017-09-08","nav":10.2449,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":10.2432,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":10.2414,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":10.2396,"day_change_pct":0.0176},{"nav_date":"2017-09-04","nav":10.2378,"day_change_pct":0.0528},{"nav_date":"2017-09-01","nav":10.2324,"day_change_pct":0.0176},{"nav_date":"2017-08-31","nav":10.2306,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":10.2288,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":10.227,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":10.2252,"day_change_pct":0.0695},{"nav_date":"2017-08-24","nav":10.2181,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":10.2164,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":10.2146,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":10.2128,"day_change_pct":0.0529},{"nav_date":"2017-08-18","nav":10.2074,"day_change_pct":0.0353},{"nav_date":"2017-08-16","nav":10.2038,"day_change_pct":0.0353},{"nav_date":"2017-08-14","nav":10.2002,"day_change_pct":0.053},{"nav_date":"2017-08-11","nav":10.1948,"day_change_pct":0.0177},{"nav_date":"2017-08-10","nav":10.193,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":10.1912,"day_change_pct":0.0186},{"nav_date":"2017-08-08","nav":10.1893,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":10.1875,"day_change_pct":0.057},{"nav_date":"2017-08-04","nav":10.1817,"day_change_pct":0.0187},{"nav_date":"2017-08-03","nav":10.1798,"day_change_pct":0.0187},{"nav_date":"2017-08-02","nav":10.1779,"day_change_pct":0.0177},{"nav_date":"2017-08-01","nav":10.1761,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":10.1743,"day_change_pct":0.0521},{"nav_date":"2017-07-28","nav":10.169,"day_change_pct":0.0177},{"nav_date":"2017-07-27","nav":10.1672,"day_change_pct":0.0177},{"nav_date":"2017-07-26","nav":10.1654,"day_change_pct":0.0177},{"nav_date":"2017-07-25","nav":10.1636,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":10.1618,"day_change_pct":0.0542},{"nav_date":"2017-07-21","nav":10.1563,"day_change_pct":0.0177},{"nav_date":"2017-07-20","nav":10.1545,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":10.1527,"day_change_pct":0.0187},{"nav_date":"2017-07-18","nav":10.1508,"day_change_pct":0.0187},{"nav_date":"2017-07-17","nav":10.1489,"day_change_pct":0.0542},{"nav_date":"2017-07-14","nav":10.1434,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":10.1416,"day_change_pct":0.0197},{"nav_date":"2017-07-12","nav":10.1396,"day_change_pct":0.0178},{"nav_date":"2017-07-11","nav":10.1378,"day_change_pct":0.0178},{"nav_date":"2017-07-10","nav":10.136,"day_change_pct":0.0563},{"nav_date":"2017-07-07","nav":10.1303,"day_change_pct":0.0217},{"nav_date":"2017-07-06","nav":10.1281,"day_change_pct":0.0178},{"nav_date":"2017-07-05","nav":10.1263,"day_change_pct":0.0188},{"nav_date":"2017-07-04","nav":10.1244,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":10.1225,"day_change_pct":0.0573},{"nav_date":"2017-06-30","nav":10.1167,"day_change_pct":0.0198},{"nav_date":"2017-06-29","nav":10.1147,"day_change_pct":0.0188},{"nav_date":"2017-06-28","nav":10.1128,"day_change_pct":0.0188},{"nav_date":"2017-06-27","nav":10.1109,"day_change_pct":0.0732},{"nav_date":"2017-06-23","nav":10.1035,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":10.1016,"day_change_pct":0.0188},{"nav_date":"2017-06-21","nav":10.0997,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":10.0979,"day_change_pct":0.0168},{"nav_date":"2017-06-19","nav":10.0962,"day_change_pct":0.0555},{"nav_date":"2017-06-16","nav":10.0906,"day_change_pct":0.0178},{"nav_date":"2017-06-15","nav":10.0888,"day_change_pct":0.0178},{"nav_date":"2017-06-14","nav":10.087,"day_change_pct":0.0178},{"nav_date":"2017-06-13","nav":10.0852,"day_change_pct":0.0188},{"nav_date":"2017-06-12","nav":10.0833,"day_change_pct":0.0536},{"nav_date":"2017-06-09","nav":10.0779,"day_change_pct":0.0139},{"nav_date":"2017-06-08","nav":10.0765,"day_change_pct":0.0129},{"nav_date":"2017-06-07","nav":10.0752,"day_change_pct":0.0149},{"nav_date":"2017-06-06","nav":10.0737,"day_change_pct":0.0139},{"nav_date":"2017-06-05","nav":10.0723,"day_change_pct":0.0417},{"nav_date":"2017-06-02","nav":10.0681,"day_change_pct":0.0139},{"nav_date":"2017-06-01","nav":10.0667,"day_change_pct":0.0139},{"nav_date":"2017-05-31","nav":10.0653,"day_change_pct":0.0149},{"nav_date":"2017-05-30","nav":10.0638,"day_change_pct":0.0149},{"nav_date":"2017-05-29","nav":10.0623,"day_change_pct":0.0408},{"nav_date":"2017-05-26","nav":10.0582,"day_change_pct":0.0139},{"nav_date":"2017-05-25","nav":10.0568,"day_change_pct":0.0139},{"nav_date":"2017-05-24","nav":10.0554,"day_change_pct":0.0139},{"nav_date":"2017-05-23","nav":10.054,"day_change_pct":0.0149},{"nav_date":"2017-05-22","nav":10.0525,"day_change_pct":0.0408},{"nav_date":"2017-05-19","nav":10.0484,"day_change_pct":0.0129},{"nav_date":"2017-05-18","nav":10.0471,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":10.0456,"day_change_pct":0.0149},{"nav_date":"2017-05-16","nav":10.0441,"day_change_pct":0.0149},{"nav_date":"2017-05-15","nav":10.0426,"day_change_pct":0.0408},{"nav_date":"2017-05-12","nav":10.0385,"day_change_pct":0.0139},{"nav_date":"2017-05-11","nav":10.0371,"day_change_pct":0.0269},{"nav_date":"2017-05-09","nav":10.0344,"day_change_pct":0.015},{"nav_date":"2017-05-08","nav":10.0329,"day_change_pct":0.0409},{"nav_date":"2017-05-05","nav":10.0288,"day_change_pct":0.014},{"nav_date":"2017-05-04","nav":10.0274,"day_change_pct":0.015},{"nav_date":"2017-05-03","nav":10.0259,"day_change_pct":0.016},{"nav_date":"2017-05-02","nav":10.0243,"day_change_pct":0.0539},{"nav_date":"2017-04-28","nav":10.0189,"day_change_pct":0.015},{"nav_date":"2017-04-27","nav":10.0174,"day_change_pct":0.014},{"nav_date":"2017-04-26","nav":10.016,"day_change_pct":0.014},{"nav_date":"2017-04-25","nav":10.0146,"day_change_pct":0.015},{"nav_date":"2017-04-24","nav":10.0131,"day_change_pct":0.042},{"nav_date":"2017-04-21","nav":10.0089,"day_change_pct":0.013},{"nav_date":"2017-04-20","nav":10.0076,"day_change_pct":0.014},{"nav_date":"2017-04-19","nav":10.0062,"day_change_pct":0.016},{"nav_date":"2017-04-18","nav":10.0046,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2017-04-13","nav":10.0,"day_change_pct":-1.2736},{"nav_date":"2017-04-12","nav":10.129,"day_change_pct":0.0148},{"nav_date":"2017-04-11","nav":10.1275,"day_change_pct":0.0148},{"nav_date":"2017-04-10","nav":10.126,"day_change_pct":0.0425},{"nav_date":"2017-04-07","nav":10.1217,"day_change_pct":0.0148},{"nav_date":"2017-04-06","nav":10.1202,"day_change_pct":0.0138}],"total":992,"page":1,"page_size":250}