{"fund_details":{"scheme_code":127444,"scheme_name":"UTI FTIF Series XVII - XII (1148 DAYS)-Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1610","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":14.2246,"day_change_pct":0.0162},{"nav_date":"2018-04-16","nav":14.2223,"day_change_pct":0.0549},{"nav_date":"2018-04-13","nav":14.2145,"day_change_pct":0.0204},{"nav_date":"2018-04-12","nav":14.2116,"day_change_pct":0.0176},{"nav_date":"2018-04-11","nav":14.2091,"day_change_pct":0.0183},{"nav_date":"2018-04-10","nav":14.2065,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":14.2039,"day_change_pct":0.0564},{"nav_date":"2018-04-06","nav":14.1959,"day_change_pct":0.0204},{"nav_date":"2018-04-05","nav":14.193,"day_change_pct":0.0204},{"nav_date":"2018-04-04","nav":14.1901,"day_change_pct":0.0261},{"nav_date":"2018-04-03","nav":14.1864,"day_change_pct":0.1122},{"nav_date":"2018-03-28","nav":14.1705,"day_change_pct":0.0742},{"nav_date":"2018-03-27","nav":14.16,"day_change_pct":0.0219},{"nav_date":"2018-03-26","nav":14.1569,"day_change_pct":0.0565},{"nav_date":"2018-03-23","nav":14.1489,"day_change_pct":0.0141},{"nav_date":"2018-03-22","nav":14.1469,"day_change_pct":0.0184},{"nav_date":"2018-03-21","nav":14.1443,"day_change_pct":0.0191},{"nav_date":"2018-03-20","nav":14.1416,"day_change_pct":0.0198},{"nav_date":"2018-03-19","nav":14.1388,"day_change_pct":0.0587},{"nav_date":"2018-03-16","nav":14.1305,"day_change_pct":0.0347},{"nav_date":"2018-03-15","nav":14.1256,"day_change_pct":0.0248},{"nav_date":"2018-03-14","nav":14.1221,"day_change_pct":0.0212},{"nav_date":"2018-03-13","nav":14.1191,"day_change_pct":0.0191},{"nav_date":"2018-03-12","nav":14.1164,"day_change_pct":0.0595},{"nav_date":"2018-03-09","nav":14.108,"day_change_pct":0.0184},{"nav_date":"2018-03-08","nav":14.1054,"day_change_pct":0.0199},{"nav_date":"2018-03-07","nav":14.1026,"day_change_pct":0.0199},{"nav_date":"2018-03-06","nav":14.0998,"day_change_pct":0.0199},{"nav_date":"2018-03-05","nav":14.097,"day_change_pct":0.0774},{"nav_date":"2018-03-01","nav":14.0861,"day_change_pct":0.0192},{"nav_date":"2018-02-28","nav":14.0834,"day_change_pct":0.0185},{"nav_date":"2018-02-27","nav":14.0808,"day_change_pct":0.0185},{"nav_date":"2018-02-26","nav":14.0782,"day_change_pct":0.0547},{"nav_date":"2018-02-23","nav":14.0705,"day_change_pct":0.0185},{"nav_date":"2018-02-22","nav":14.0679,"day_change_pct":0.0185},{"nav_date":"2018-02-21","nav":14.0653,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":14.0627,"day_change_pct":0.0733},{"nav_date":"2018-02-16","nav":14.0524,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":14.0499,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":14.0473,"day_change_pct":0.0363},{"nav_date":"2018-02-12","nav":14.0422,"day_change_pct":0.0556},{"nav_date":"2018-02-09","nav":14.0344,"day_change_pct":0.0178},{"nav_date":"2018-02-08","nav":14.0319,"day_change_pct":0.0178},{"nav_date":"2018-02-07","nav":14.0294,"day_change_pct":0.0185},{"nav_date":"2018-02-06","nav":14.0268,"day_change_pct":0.0185},{"nav_date":"2018-02-05","nav":14.0242,"day_change_pct":0.0542},{"nav_date":"2018-02-02","nav":14.0166,"day_change_pct":0.0178},{"nav_date":"2018-02-01","nav":14.0141,"day_change_pct":0.0178},{"nav_date":"2018-01-31","nav":14.0116,"day_change_pct":0.0214},{"nav_date":"2018-01-30","nav":14.0086,"day_change_pct":0.0178},{"nav_date":"2018-01-29","nav":14.0061,"day_change_pct":0.0714},{"nav_date":"2018-01-25","nav":13.9961,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":13.9936,"day_change_pct":0.0186},{"nav_date":"2018-01-23","nav":13.991,"day_change_pct":0.0179},{"nav_date":"2018-01-22","nav":13.9885,"day_change_pct":0.0544},{"nav_date":"2018-01-19","nav":13.9809,"day_change_pct":0.0186},{"nav_date":"2018-01-18","nav":13.9783,"day_change_pct":0.0179},{"nav_date":"2018-01-17","nav":13.9758,"day_change_pct":0.0172},{"nav_date":"2018-01-16","nav":13.9734,"day_change_pct":0.0186},{"nav_date":"2018-01-15","nav":13.9708,"day_change_pct":0.053},{"nav_date":"2018-01-12","nav":13.9634,"day_change_pct":0.0179},{"nav_date":"2018-01-11","nav":13.9609,"day_change_pct":0.0186},{"nav_date":"2018-01-10","nav":13.9583,"day_change_pct":0.0172},{"nav_date":"2018-01-09","nav":13.9559,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":13.9533,"day_change_pct":0.0523},{"nav_date":"2018-01-05","nav":13.946,"day_change_pct":0.0179},{"nav_date":"2018-01-04","nav":13.9435,"day_change_pct":0.0172},{"nav_date":"2018-01-03","nav":13.9411,"day_change_pct":0.0179},{"nav_date":"2018-01-02","nav":13.9386,"day_change_pct":0.0172},{"nav_date":"2018-01-01","nav":13.9362,"day_change_pct":0.0553},{"nav_date":"2017-12-29","nav":13.9285,"day_change_pct":0.0251},{"nav_date":"2017-12-28","nav":13.925,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":13.9223,"day_change_pct":0.0172},{"nav_date":"2017-12-26","nav":13.9199,"day_change_pct":0.0719},{"nav_date":"2017-12-22","nav":13.9099,"day_change_pct":0.018},{"nav_date":"2017-12-21","nav":13.9074,"day_change_pct":0.018},{"nav_date":"2017-12-20","nav":13.9049,"day_change_pct":0.0158},{"nav_date":"2017-12-19","nav":13.9027,"day_change_pct":0.018},{"nav_date":"2017-12-18","nav":13.9002,"day_change_pct":0.0525},{"nav_date":"2017-12-15","nav":13.8929,"day_change_pct":0.018},{"nav_date":"2017-12-14","nav":13.8904,"day_change_pct":0.0173},{"nav_date":"2017-12-13","nav":13.888,"day_change_pct":0.0173},{"nav_date":"2017-12-12","nav":13.8856,"day_change_pct":0.018},{"nav_date":"2017-12-11","nav":13.8831,"day_change_pct":0.0526},{"nav_date":"2017-12-08","nav":13.8758,"day_change_pct":0.018},{"nav_date":"2017-12-07","nav":13.8733,"day_change_pct":0.0173},{"nav_date":"2017-12-06","nav":13.8709,"day_change_pct":0.0173},{"nav_date":"2017-12-05","nav":13.8685,"day_change_pct":0.0173},{"nav_date":"2017-12-04","nav":13.8661,"day_change_pct":0.07},{"nav_date":"2017-11-30","nav":13.8564,"day_change_pct":0.0173},{"nav_date":"2017-11-29","nav":13.854,"day_change_pct":0.0173},{"nav_date":"2017-11-28","nav":13.8516,"day_change_pct":0.0173},{"nav_date":"2017-11-27","nav":13.8492,"day_change_pct":0.052},{"nav_date":"2017-11-24","nav":13.842,"day_change_pct":0.0173},{"nav_date":"2017-11-23","nav":13.8396,"day_change_pct":0.0173},{"nav_date":"2017-11-22","nav":13.8372,"day_change_pct":0.0173},{"nav_date":"2017-11-21","nav":13.8348,"day_change_pct":0.0174},{"nav_date":"2017-11-20","nav":13.8324,"day_change_pct":0.0521},{"nav_date":"2017-11-17","nav":13.8252,"day_change_pct":0.0174},{"nav_date":"2017-11-16","nav":13.8228,"day_change_pct":0.0174},{"nav_date":"2017-11-15","nav":13.8204,"day_change_pct":0.0181},{"nav_date":"2017-11-14","nav":13.8179,"day_change_pct":0.0174},{"nav_date":"2017-11-13","nav":13.8155,"day_change_pct":0.0536},{"nav_date":"2017-11-10","nav":13.8081,"day_change_pct":0.0174},{"nav_date":"2017-11-09","nav":13.8057,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":13.8033,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":13.8009,"day_change_pct":0.0181},{"nav_date":"2017-11-06","nav":13.7984,"day_change_pct":0.0529},{"nav_date":"2017-11-03","nav":13.7911,"day_change_pct":0.0181},{"nav_date":"2017-11-02","nav":13.7886,"day_change_pct":0.0174},{"nav_date":"2017-11-01","nav":13.7862,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":13.7838,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":13.7813,"day_change_pct":0.0537},{"nav_date":"2017-10-27","nav":13.7739,"day_change_pct":0.0174},{"nav_date":"2017-10-26","nav":13.7715,"day_change_pct":0.0167},{"nav_date":"2017-10-25","nav":13.7692,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":13.7668,"day_change_pct":0.0167},{"nav_date":"2017-10-23","nav":13.7645,"day_change_pct":0.0873},{"nav_date":"2017-10-18","nav":13.7525,"day_change_pct":0.0182},{"nav_date":"2017-10-17","nav":13.75,"day_change_pct":0.0167},{"nav_date":"2017-10-16","nav":13.7477,"day_change_pct":0.0531},{"nav_date":"2017-10-13","nav":13.7404,"day_change_pct":0.0182},{"nav_date":"2017-10-12","nav":13.7379,"day_change_pct":0.0175},{"nav_date":"2017-10-11","nav":13.7355,"day_change_pct":0.0175},{"nav_date":"2017-10-10","nav":13.7331,"day_change_pct":0.0168},{"nav_date":"2017-10-09","nav":13.7308,"day_change_pct":0.0532},{"nav_date":"2017-10-06","nav":13.7235,"day_change_pct":0.0168},{"nav_date":"2017-10-05","nav":13.7212,"day_change_pct":0.0182},{"nav_date":"2017-10-04","nav":13.7187,"day_change_pct":0.019},{"nav_date":"2017-10-03","nav":13.7161,"day_change_pct":0.0715},{"nav_date":"2017-09-29","nav":13.7063,"day_change_pct":0.0212},{"nav_date":"2017-09-28","nav":13.7034,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":13.701,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":13.6984,"day_change_pct":0.0183},{"nav_date":"2017-09-25","nav":13.6959,"day_change_pct":0.0548},{"nav_date":"2017-09-22","nav":13.6884,"day_change_pct":0.0168},{"nav_date":"2017-09-21","nav":13.6861,"day_change_pct":0.0168},{"nav_date":"2017-09-20","nav":13.6838,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":13.6814,"day_change_pct":0.0183},{"nav_date":"2017-09-18","nav":13.6789,"day_change_pct":0.0527},{"nav_date":"2017-09-15","nav":13.6717,"day_change_pct":0.0176},{"nav_date":"2017-09-14","nav":13.6693,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":13.6669,"day_change_pct":0.0168},{"nav_date":"2017-09-12","nav":13.6646,"day_change_pct":0.0183},{"nav_date":"2017-09-11","nav":13.6621,"day_change_pct":0.0513},{"nav_date":"2017-09-08","nav":13.6551,"day_change_pct":0.0176},{"nav_date":"2017-09-07","nav":13.6527,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":13.6503,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":13.6479,"day_change_pct":0.0176},{"nav_date":"2017-09-04","nav":13.6455,"day_change_pct":0.0528},{"nav_date":"2017-09-01","nav":13.6383,"day_change_pct":0.0176},{"nav_date":"2017-08-31","nav":13.6359,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":13.6335,"day_change_pct":0.0169},{"nav_date":"2017-08-29","nav":13.6312,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":13.6288,"day_change_pct":0.0698},{"nav_date":"2017-08-24","nav":13.6193,"day_change_pct":0.0169},{"nav_date":"2017-08-23","nav":13.617,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":13.6146,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":13.6122,"day_change_pct":0.0529},{"nav_date":"2017-08-18","nav":13.605,"day_change_pct":0.0353},{"nav_date":"2017-08-16","nav":13.6002,"day_change_pct":0.0353},{"nav_date":"2017-08-14","nav":13.5954,"day_change_pct":0.053},{"nav_date":"2017-08-11","nav":13.5882,"day_change_pct":0.0177},{"nav_date":"2017-08-10","nav":13.5858,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":13.5834,"day_change_pct":0.0184},{"nav_date":"2017-08-08","nav":13.5809,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":13.5785,"day_change_pct":0.0567},{"nav_date":"2017-08-04","nav":13.5708,"day_change_pct":0.0192},{"nav_date":"2017-08-03","nav":13.5682,"day_change_pct":0.0184},{"nav_date":"2017-08-02","nav":13.5657,"day_change_pct":0.0177},{"nav_date":"2017-08-01","nav":13.5633,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":13.561,"day_change_pct":0.0531},{"nav_date":"2017-07-28","nav":13.5538,"day_change_pct":0.0177},{"nav_date":"2017-07-27","nav":13.5514,"day_change_pct":0.017},{"nav_date":"2017-07-26","nav":13.5491,"day_change_pct":0.0185},{"nav_date":"2017-07-25","nav":13.5466,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":13.5442,"day_change_pct":0.0532},{"nav_date":"2017-07-21","nav":13.537,"day_change_pct":0.0185},{"nav_date":"2017-07-20","nav":13.5345,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":13.5321,"day_change_pct":0.0185},{"nav_date":"2017-07-18","nav":13.5296,"day_change_pct":0.0185},{"nav_date":"2017-07-17","nav":13.5271,"day_change_pct":0.0547},{"nav_date":"2017-07-14","nav":13.5197,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":13.5173,"day_change_pct":0.0192},{"nav_date":"2017-07-12","nav":13.5147,"day_change_pct":0.0185},{"nav_date":"2017-07-11","nav":13.5122,"day_change_pct":0.0178},{"nav_date":"2017-07-10","nav":13.5098,"day_change_pct":0.0563},{"nav_date":"2017-07-07","nav":13.5022,"day_change_pct":0.0215},{"nav_date":"2017-07-06","nav":13.4993,"day_change_pct":0.0178},{"nav_date":"2017-07-05","nav":13.4969,"day_change_pct":0.0185},{"nav_date":"2017-07-04","nav":13.4944,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":13.4919,"day_change_pct":0.0571},{"nav_date":"2017-06-30","nav":13.4842,"day_change_pct":0.0208},{"nav_date":"2017-06-29","nav":13.4814,"day_change_pct":0.0185},{"nav_date":"2017-06-28","nav":13.4789,"day_change_pct":0.0186},{"nav_date":"2017-06-27","nav":13.4764,"day_change_pct":0.0735},{"nav_date":"2017-06-23","nav":13.4665,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":13.464,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":13.4615,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":13.4591,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":13.4568,"day_change_pct":0.0558},{"nav_date":"2017-06-16","nav":13.4493,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":13.447,"day_change_pct":0.0186},{"nav_date":"2017-06-14","nav":13.4445,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":13.4422,"day_change_pct":0.0186},{"nav_date":"2017-06-12","nav":13.4397,"day_change_pct":0.0543},{"nav_date":"2017-06-09","nav":13.4324,"day_change_pct":0.0134},{"nav_date":"2017-06-08","nav":13.4306,"day_change_pct":0.0134},{"nav_date":"2017-06-07","nav":13.4288,"day_change_pct":0.0142},{"nav_date":"2017-06-06","nav":13.4269,"day_change_pct":0.0149},{"nav_date":"2017-06-05","nav":13.4249,"day_change_pct":0.041},{"nav_date":"2017-06-02","nav":13.4194,"day_change_pct":0.0142},{"nav_date":"2017-06-01","nav":13.4175,"day_change_pct":0.0134},{"nav_date":"2017-05-31","nav":13.4157,"day_change_pct":0.0157},{"nav_date":"2017-05-30","nav":13.4136,"day_change_pct":0.0149},{"nav_date":"2017-05-29","nav":13.4116,"day_change_pct":0.0403},{"nav_date":"2017-05-26","nav":13.4062,"day_change_pct":0.0142},{"nav_date":"2017-05-25","nav":13.4043,"day_change_pct":0.0134},{"nav_date":"2017-05-24","nav":13.4025,"day_change_pct":0.0142},{"nav_date":"2017-05-23","nav":13.4006,"day_change_pct":0.0149},{"nav_date":"2017-05-22","nav":13.3986,"day_change_pct":0.0411},{"nav_date":"2017-05-19","nav":13.3931,"day_change_pct":0.0134},{"nav_date":"2017-05-18","nav":13.3913,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":13.3893,"day_change_pct":0.0142},{"nav_date":"2017-05-16","nav":13.3874,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":13.3853,"day_change_pct":0.0404},{"nav_date":"2017-05-12","nav":13.3799,"day_change_pct":0.0142},{"nav_date":"2017-05-11","nav":13.378,"day_change_pct":0.0269},{"nav_date":"2017-05-09","nav":13.3744,"day_change_pct":0.015},{"nav_date":"2017-05-08","nav":13.3724,"day_change_pct":0.0404},{"nav_date":"2017-05-05","nav":13.367,"day_change_pct":0.0142},{"nav_date":"2017-05-04","nav":13.3651,"day_change_pct":0.015},{"nav_date":"2017-05-03","nav":13.3631,"day_change_pct":0.0157},{"nav_date":"2017-05-02","nav":13.361,"day_change_pct":0.0539},{"nav_date":"2017-04-28","nav":13.3538,"day_change_pct":0.015},{"nav_date":"2017-04-27","nav":13.3518,"day_change_pct":0.0142},{"nav_date":"2017-04-26","nav":13.3499,"day_change_pct":0.0142},{"nav_date":"2017-04-25","nav":13.348,"day_change_pct":0.015},{"nav_date":"2017-04-24","nav":13.346,"day_change_pct":0.0412},{"nav_date":"2017-04-21","nav":13.3405,"day_change_pct":0.0142},{"nav_date":"2017-04-20","nav":13.3386,"day_change_pct":0.0135},{"nav_date":"2017-04-19","nav":13.3368,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":13.3346,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":13.3324,"day_change_pct":0.0285},{"nav_date":"2017-04-13","nav":13.3286,"day_change_pct":0.048},{"nav_date":"2017-04-12","nav":13.3222,"day_change_pct":0.0143},{"nav_date":"2017-04-11","nav":13.3203,"day_change_pct":0.0158},{"nav_date":"2017-04-10","nav":13.3182,"day_change_pct":0.0421},{"nav_date":"2017-04-07","nav":13.3126,"day_change_pct":0.0143},{"nav_date":"2017-04-06","nav":13.3107,"day_change_pct":0.015}],"total":992,"page":1,"page_size":250}