{"fund_details":{"scheme_code":127442,"scheme_name":"Kotak FMP Series 139 (371 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-02","nav":10.9975,"day_change_pct":0.0546},{"nav_date":"2015-02-27","nav":10.9915,"day_change_pct":0.0164},{"nav_date":"2015-02-26","nav":10.9897,"day_change_pct":0.0209},{"nav_date":"2015-02-25","nav":10.9874,"day_change_pct":0.0209},{"nav_date":"2015-02-24","nav":10.9851,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9826,"day_change_pct":0.0674},{"nav_date":"2015-02-20","nav":10.9752,"day_change_pct":0.0447},{"nav_date":"2015-02-18","nav":10.9703,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.9653,"day_change_pct":0.0675},{"nav_date":"2015-02-13","nav":10.9579,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.9554,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.953,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.9505,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.948,"day_change_pct":0.0676},{"nav_date":"2015-02-06","nav":10.9406,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9381,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9357,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9332,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9307,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.9233,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9208,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9183,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9159,"day_change_pct":0.0908},{"nav_date":"2015-01-23","nav":10.906,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9035,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.901,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.8986,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.8961,"day_change_pct":0.068},{"nav_date":"2015-01-16","nav":10.8887,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8862,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8838,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8813,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8788,"day_change_pct":0.0681},{"nav_date":"2015-01-09","nav":10.8714,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8689,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8664,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.864,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8615,"day_change_pct":0.0682},{"nav_date":"2015-01-02","nav":10.8541,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8516,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8491,"day_change_pct":0.0258},{"nav_date":"2014-12-30","nav":10.8463,"day_change_pct":0.024},{"nav_date":"2014-12-29","nav":10.8437,"day_change_pct":0.0683},{"nav_date":"2014-12-26","nav":10.8363,"day_change_pct":0.0434},{"nav_date":"2014-12-24","nav":10.8316,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8294,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8269,"day_change_pct":0.0582},{"nav_date":"2014-12-19","nav":10.8206,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.8183,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8158,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.814,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.8124,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":10.8054,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.803,"day_change_pct":0.0194},{"nav_date":"2014-12-10","nav":10.8009,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.7986,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7961,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7889,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.7865,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.784,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7816,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.779,"day_change_pct":0.078},{"nav_date":"2014-11-28","nav":10.7706,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7681,"day_change_pct":0.0743},{"nav_date":"2014-11-26","nav":10.7601,"day_change_pct":0.0223},{"nav_date":"2014-11-25","nav":10.7577,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.7553,"day_change_pct":0.1192},{"nav_date":"2014-11-21","nav":10.7425,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7401,"day_change_pct":0.0224},{"nav_date":"2014-11-19","nav":10.7377,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7352,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.7328,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.7254,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.7231,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7207,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7186,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7164,"day_change_pct":0.0691},{"nav_date":"2014-11-07","nav":10.709,"day_change_pct":0.057},{"nav_date":"2014-11-05","nav":10.7029,"day_change_pct":0.058},{"nav_date":"2014-11-03","nav":10.6967,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.6885,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6856,"day_change_pct":0.03},{"nav_date":"2014-10-29","nav":10.6824,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6797,"day_change_pct":0.0328},{"nav_date":"2014-10-27","nav":10.6762,"day_change_pct":0.1247},{"nav_date":"2014-10-22","nav":10.6629,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.6607,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6583,"day_change_pct":0.0742},{"nav_date":"2014-10-17","nav":10.6504,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6473,"day_change_pct":0.0498},{"nav_date":"2014-10-14","nav":10.642,"day_change_pct":0.0235},{"nav_date":"2014-10-13","nav":10.6395,"day_change_pct":0.0781},{"nav_date":"2014-10-10","nav":10.6312,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6286,"day_change_pct":0.0264},{"nav_date":"2014-10-08","nav":10.6258,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.6212,"day_change_pct":0.1499},{"nav_date":"2014-10-01","nav":10.6053,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.6018,"day_change_pct":0.0453},{"nav_date":"2014-09-29","nav":10.597,"day_change_pct":0.0708},{"nav_date":"2014-09-26","nav":10.5895,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.5872,"day_change_pct":0.0246},{"nav_date":"2014-09-24","nav":10.5846,"day_change_pct":0.0217},{"nav_date":"2014-09-23","nav":10.5823,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.5798,"day_change_pct":0.0728},{"nav_date":"2014-09-19","nav":10.5721,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5694,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.566,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":10.5636,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5611,"day_change_pct":0.0682},{"nav_date":"2014-09-12","nav":10.5539,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5512,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.549,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5468,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":10.5447,"day_change_pct":0.0683},{"nav_date":"2014-09-05","nav":10.5375,"day_change_pct":0.0313},{"nav_date":"2014-09-04","nav":10.5342,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5316,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5287,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5267,"day_change_pct":0.0941},{"nav_date":"2014-08-28","nav":10.5168,"day_change_pct":0.019},{"nav_date":"2014-08-27","nav":10.5148,"day_change_pct":0.0314},{"nav_date":"2014-08-26","nav":10.5115,"day_change_pct":0.0409},{"nav_date":"2014-08-25","nav":10.5072,"day_change_pct":0.0733},{"nav_date":"2014-08-22","nav":10.4995,"day_change_pct":0.0419},{"nav_date":"2014-08-21","nav":10.4951,"day_change_pct":0.0477},{"nav_date":"2014-08-20","nav":10.4901,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.488,"day_change_pct":0.1193},{"nav_date":"2014-08-14","nav":10.4755,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4733,"day_change_pct":0.021},{"nav_date":"2014-08-12","nav":10.4711,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4681,"day_change_pct":0.0583},{"nav_date":"2014-08-08","nav":10.462,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4601,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4584,"day_change_pct":0.0029},{"nav_date":"2014-08-05","nav":10.4581,"day_change_pct":0.0316},{"nav_date":"2014-08-04","nav":10.4548,"day_change_pct":0.0708},{"nav_date":"2014-08-01","nav":10.4474,"day_change_pct":0.0211},{"nav_date":"2014-07-31","nav":10.4452,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.444,"day_change_pct":0.0565},{"nav_date":"2014-07-28","nav":10.4381,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.432,"day_change_pct":0.0326},{"nav_date":"2014-07-24","nav":10.4286,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4277,"day_change_pct":0.0163},{"nav_date":"2014-07-22","nav":10.426,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4236,"day_change_pct":0.071},{"nav_date":"2014-07-18","nav":10.4162,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.4127,"day_change_pct":0.0336},{"nav_date":"2014-07-16","nav":10.4092,"day_change_pct":0.0356},{"nav_date":"2014-07-15","nav":10.4055,"day_change_pct":0.0394},{"nav_date":"2014-07-14","nav":10.4014,"day_change_pct":0.0731},{"nav_date":"2014-07-11","nav":10.3938,"day_change_pct":-0.0798},{"nav_date":"2014-07-10","nav":10.4021,"day_change_pct":-0.0019},{"nav_date":"2014-07-09","nav":10.4023,"day_change_pct":0.0106},{"nav_date":"2014-07-08","nav":10.4012,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3998,"day_change_pct":0.0664},{"nav_date":"2014-07-04","nav":10.3929,"day_change_pct":0.0337},{"nav_date":"2014-07-03","nav":10.3894,"day_change_pct":0.0327},{"nav_date":"2014-07-02","nav":10.386,"day_change_pct":0.0646},{"nav_date":"2014-06-30","nav":10.3793,"day_change_pct":0.1003},{"nav_date":"2014-06-27","nav":10.3689,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.3663,"day_change_pct":0.0338},{"nav_date":"2014-06-25","nav":10.3628,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3604,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3576,"day_change_pct":0.058},{"nav_date":"2014-06-20","nav":10.3516,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.35,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3477,"day_change_pct":0.03},{"nav_date":"2014-06-17","nav":10.3446,"day_change_pct":0.0174},{"nav_date":"2014-06-16","nav":10.3428,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.3386,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3376,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3349,"day_change_pct":0.0281},{"nav_date":"2014-06-10","nav":10.332,"day_change_pct":0.0232},{"nav_date":"2014-06-09","nav":10.3296,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3239,"day_change_pct":0.0339},{"nav_date":"2014-06-05","nav":10.3204,"day_change_pct":0.0436},{"nav_date":"2014-06-04","nav":10.3159,"day_change_pct":0.064},{"nav_date":"2014-06-03","nav":10.3093,"day_change_pct":0.0495},{"nav_date":"2014-06-02","nav":10.3042,"day_change_pct":0.0466},{"nav_date":"2014-05-30","nav":10.2994,"day_change_pct":0.0641},{"nav_date":"2014-05-29","nav":10.2928,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.2897,"day_change_pct":0.0097},{"nav_date":"2014-05-27","nav":10.2887,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.2877,"day_change_pct":0.0739},{"nav_date":"2014-05-23","nav":10.2801,"day_change_pct":0.0311},{"nav_date":"2014-05-22","nav":10.2769,"day_change_pct":0.0545},{"nav_date":"2014-05-21","nav":10.2713,"day_change_pct":0.0409},{"nav_date":"2014-05-20","nav":10.2671,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2633,"day_change_pct":0.0604},{"nav_date":"2014-05-16","nav":10.2571,"day_change_pct":0.0576},{"nav_date":"2014-05-15","nav":10.2512,"day_change_pct":0.0693},{"nav_date":"2014-05-13","nav":10.2441,"day_change_pct":0.0137},{"nav_date":"2014-05-12","nav":10.2427,"day_change_pct":0.1085},{"nav_date":"2014-05-09","nav":10.2316,"day_change_pct":0.043},{"nav_date":"2014-05-08","nav":10.2272,"day_change_pct":0.047},{"nav_date":"2014-05-07","nav":10.2224,"day_change_pct":0.0215},{"nav_date":"2014-05-06","nav":10.2202,"day_change_pct":0.0392},{"nav_date":"2014-05-05","nav":10.2162,"day_change_pct":0.0744},{"nav_date":"2014-05-02","nav":10.2086,"day_change_pct":0.0421},{"nav_date":"2014-04-30","nav":10.2043,"day_change_pct":0.0431},{"nav_date":"2014-04-29","nav":10.1999,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.1983,"day_change_pct":0.0559},{"nav_date":"2014-04-25","nav":10.1926,"day_change_pct":0.0422},{"nav_date":"2014-04-23","nav":10.1883,"day_change_pct":0.0275},{"nav_date":"2014-04-22","nav":10.1855,"day_change_pct":0.0177},{"nav_date":"2014-04-21","nav":10.1837,"day_change_pct":0.0953},{"nav_date":"2014-04-17","nav":10.174,"day_change_pct":0.0561},{"nav_date":"2014-04-16","nav":10.1683,"day_change_pct":0.0285},{"nav_date":"2014-04-15","nav":10.1654,"day_change_pct":0.1044},{"nav_date":"2014-04-11","nav":10.1548,"day_change_pct":0.0305},{"nav_date":"2014-04-10","nav":10.1517,"day_change_pct":0.0305},{"nav_date":"2014-04-09","nav":10.1486,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1488,"day_change_pct":0.0641},{"nav_date":"2014-04-04","nav":10.1423,"day_change_pct":0.0059},{"nav_date":"2014-04-03","nav":10.1417,"day_change_pct":0.0158},{"nav_date":"2014-04-02","nav":10.1401,"day_change_pct":0.0326},{"nav_date":"2014-03-28","nav":10.1368,"day_change_pct":0.1363},{"nav_date":"2014-03-27","nav":10.123,"day_change_pct":0.0119},{"nav_date":"2014-03-26","nav":10.1218,"day_change_pct":-0.0079},{"nav_date":"2014-03-25","nav":10.1226,"day_change_pct":0.0109},{"nav_date":"2014-03-24","nav":10.1215,"day_change_pct":0.1316},{"nav_date":"2014-03-21","nav":10.1082,"day_change_pct":0.1377},{"nav_date":"2014-03-20","nav":10.0943,"day_change_pct":0.0595},{"nav_date":"2014-03-19","nav":10.0883,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.0855,"day_change_pct":0.1201},{"nav_date":"2014-03-14","nav":10.0734,"day_change_pct":0.0994},{"nav_date":"2014-03-13","nav":10.0634,"day_change_pct":0.0129},{"nav_date":"2014-03-12","nav":10.0621,"day_change_pct":0.0358},{"nav_date":"2014-03-11","nav":10.0585,"day_change_pct":0.0866},{"nav_date":"2014-03-10","nav":10.0498,"day_change_pct":0.0856},{"nav_date":"2014-03-07","nav":10.0412,"day_change_pct":0.1067},{"nav_date":"2014-03-06","nav":10.0305,"day_change_pct":0.0389},{"nav_date":"2014-03-05","nav":10.0266,"day_change_pct":0.1668},{"nav_date":"2014-03-04","nav":10.0099,"day_change_pct":-0.018},{"nav_date":"2014-03-03","nav":10.0117,"day_change_pct":-0.007},{"nav_date":"2014-02-28","nav":10.0124,"day_change_pct":null}],"total":236,"page":1,"page_size":250}