{"fund_details":{"scheme_code":127441,"scheme_name":"Kotak FMP Series 139 (371 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-02","nav":11.0032,"day_change_pct":0.0555},{"nav_date":"2015-02-27","nav":10.9971,"day_change_pct":0.0173},{"nav_date":"2015-02-26","nav":10.9952,"day_change_pct":0.02},{"nav_date":"2015-02-25","nav":10.993,"day_change_pct":0.0218},{"nav_date":"2015-02-24","nav":10.9906,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9881,"day_change_pct":0.0674},{"nav_date":"2015-02-20","nav":10.9807,"day_change_pct":0.0456},{"nav_date":"2015-02-18","nav":10.9757,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.9707,"day_change_pct":0.0684},{"nav_date":"2015-02-13","nav":10.9632,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":10.9608,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9583,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.9558,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9533,"day_change_pct":0.0685},{"nav_date":"2015-02-06","nav":10.9458,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.9433,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9408,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9384,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9359,"day_change_pct":0.0686},{"nav_date":"2015-01-30","nav":10.9284,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9259,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9234,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9209,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.911,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9085,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.906,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.9035,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.901,"day_change_pct":0.0679},{"nav_date":"2015-01-16","nav":10.8936,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8911,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8886,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8861,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8836,"day_change_pct":0.068},{"nav_date":"2015-01-09","nav":10.8762,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8737,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8712,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8687,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8662,"day_change_pct":0.0691},{"nav_date":"2015-01-02","nav":10.8587,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8562,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8537,"day_change_pct":0.0249},{"nav_date":"2014-12-30","nav":10.851,"day_change_pct":0.0249},{"nav_date":"2014-12-29","nav":10.8483,"day_change_pct":0.0692},{"nav_date":"2014-12-26","nav":10.8408,"day_change_pct":0.0434},{"nav_date":"2014-12-24","nav":10.8361,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8339,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8314,"day_change_pct":0.0591},{"nav_date":"2014-12-19","nav":10.825,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.8228,"day_change_pct":0.024},{"nav_date":"2014-12-17","nav":10.8202,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.8184,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.8168,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.8097,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8073,"day_change_pct":0.0194},{"nav_date":"2014-12-10","nav":10.8052,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8028,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8004,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.7931,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.7907,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7882,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":10.7857,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.7831,"day_change_pct":0.078},{"nav_date":"2014-11-28","nav":10.7747,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7722,"day_change_pct":0.0743},{"nav_date":"2014-11-26","nav":10.7642,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7617,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.7593,"day_change_pct":0.1191},{"nav_date":"2014-11-21","nav":10.7465,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.744,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7416,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.7392,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.7367,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.7293,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":10.7269,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7246,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7224,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7202,"day_change_pct":0.0691},{"nav_date":"2014-11-07","nav":10.7128,"day_change_pct":0.057},{"nav_date":"2014-11-05","nav":10.7067,"day_change_pct":0.0589},{"nav_date":"2014-11-03","nav":10.7004,"day_change_pct":0.0776},{"nav_date":"2014-10-31","nav":10.6921,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6892,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.686,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6833,"day_change_pct":0.0328},{"nav_date":"2014-10-27","nav":10.6798,"day_change_pct":0.1247},{"nav_date":"2014-10-22","nav":10.6665,"day_change_pct":0.0216},{"nav_date":"2014-10-21","nav":10.6642,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6618,"day_change_pct":0.0751},{"nav_date":"2014-10-17","nav":10.6538,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6507,"day_change_pct":0.0498},{"nav_date":"2014-10-14","nav":10.6454,"day_change_pct":0.0235},{"nav_date":"2014-10-13","nav":10.6429,"day_change_pct":0.079},{"nav_date":"2014-10-10","nav":10.6345,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6319,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6291,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.6245,"day_change_pct":0.1508},{"nav_date":"2014-10-01","nav":10.6085,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.605,"day_change_pct":0.0453},{"nav_date":"2014-09-29","nav":10.6002,"day_change_pct":0.0717},{"nav_date":"2014-09-26","nav":10.5926,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.5903,"day_change_pct":0.0246},{"nav_date":"2014-09-24","nav":10.5877,"day_change_pct":0.0217},{"nav_date":"2014-09-23","nav":10.5854,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.5829,"day_change_pct":0.0738},{"nav_date":"2014-09-19","nav":10.5751,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5724,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.569,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":10.5666,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5641,"day_change_pct":0.0691},{"nav_date":"2014-09-12","nav":10.5568,"day_change_pct":0.0265},{"nav_date":"2014-09-11","nav":10.554,"day_change_pct":0.0199},{"nav_date":"2014-09-10","nav":10.5519,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5497,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":10.5476,"day_change_pct":0.0693},{"nav_date":"2014-09-05","nav":10.5403,"day_change_pct":0.0313},{"nav_date":"2014-09-04","nav":10.537,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5344,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5315,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5294,"day_change_pct":0.0941},{"nav_date":"2014-08-28","nav":10.5195,"day_change_pct":0.02},{"nav_date":"2014-08-27","nav":10.5174,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5142,"day_change_pct":0.0419},{"nav_date":"2014-08-25","nav":10.5098,"day_change_pct":0.0733},{"nav_date":"2014-08-22","nav":10.5021,"day_change_pct":0.0429},{"nav_date":"2014-08-21","nav":10.4976,"day_change_pct":0.0477},{"nav_date":"2014-08-20","nav":10.4926,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4906,"day_change_pct":0.1212},{"nav_date":"2014-08-14","nav":10.4779,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4757,"day_change_pct":0.021},{"nav_date":"2014-08-12","nav":10.4735,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4705,"day_change_pct":0.0583},{"nav_date":"2014-08-08","nav":10.4644,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4624,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4608,"day_change_pct":0.0029},{"nav_date":"2014-08-05","nav":10.4605,"day_change_pct":0.0325},{"nav_date":"2014-08-04","nav":10.4571,"day_change_pct":0.0708},{"nav_date":"2014-08-01","nav":10.4497,"day_change_pct":0.022},{"nav_date":"2014-07-31","nav":10.4474,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4463,"day_change_pct":0.0575},{"nav_date":"2014-07-28","nav":10.4403,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.4342,"day_change_pct":0.0326},{"nav_date":"2014-07-24","nav":10.4308,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4299,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4281,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4257,"day_change_pct":0.071},{"nav_date":"2014-07-18","nav":10.4183,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.4148,"day_change_pct":0.0336},{"nav_date":"2014-07-16","nav":10.4113,"day_change_pct":0.0365},{"nav_date":"2014-07-15","nav":10.4075,"day_change_pct":0.0384},{"nav_date":"2014-07-14","nav":10.4035,"day_change_pct":0.0741},{"nav_date":"2014-07-11","nav":10.3958,"day_change_pct":-0.0788},{"nav_date":"2014-07-10","nav":10.404,"day_change_pct":-0.0019},{"nav_date":"2014-07-09","nav":10.4042,"day_change_pct":0.0106},{"nav_date":"2014-07-08","nav":10.4031,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.4017,"day_change_pct":0.0664},{"nav_date":"2014-07-04","nav":10.3948,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.3912,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.3879,"day_change_pct":0.0655},{"nav_date":"2014-06-30","nav":10.3811,"day_change_pct":0.1003},{"nav_date":"2014-06-27","nav":10.3707,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.3681,"day_change_pct":0.0347},{"nav_date":"2014-06-25","nav":10.3645,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3621,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3593,"day_change_pct":0.0589},{"nav_date":"2014-06-20","nav":10.3532,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3516,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3493,"day_change_pct":0.03},{"nav_date":"2014-06-17","nav":10.3462,"day_change_pct":0.0174},{"nav_date":"2014-06-16","nav":10.3444,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.3402,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3392,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3365,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.3335,"day_change_pct":0.0232},{"nav_date":"2014-06-09","nav":10.3311,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3254,"day_change_pct":0.0349},{"nav_date":"2014-06-05","nav":10.3218,"day_change_pct":0.0436},{"nav_date":"2014-06-04","nav":10.3173,"day_change_pct":0.064},{"nav_date":"2014-06-03","nav":10.3107,"day_change_pct":0.0495},{"nav_date":"2014-06-02","nav":10.3056,"day_change_pct":0.0476},{"nav_date":"2014-05-30","nav":10.3007,"day_change_pct":0.0641},{"nav_date":"2014-05-29","nav":10.2941,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.291,"day_change_pct":0.0097},{"nav_date":"2014-05-27","nav":10.29,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.289,"day_change_pct":0.0739},{"nav_date":"2014-05-23","nav":10.2814,"day_change_pct":0.0321},{"nav_date":"2014-05-22","nav":10.2781,"day_change_pct":0.0535},{"nav_date":"2014-05-21","nav":10.2726,"day_change_pct":0.0419},{"nav_date":"2014-05-20","nav":10.2683,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2645,"day_change_pct":0.0604},{"nav_date":"2014-05-16","nav":10.2583,"day_change_pct":0.0585},{"nav_date":"2014-05-15","nav":10.2523,"day_change_pct":0.0693},{"nav_date":"2014-05-13","nav":10.2452,"day_change_pct":0.0146},{"nav_date":"2014-05-12","nav":10.2437,"day_change_pct":0.1085},{"nav_date":"2014-05-09","nav":10.2326,"day_change_pct":0.042},{"nav_date":"2014-05-08","nav":10.2283,"day_change_pct":0.0479},{"nav_date":"2014-05-07","nav":10.2234,"day_change_pct":0.0215},{"nav_date":"2014-05-06","nav":10.2212,"day_change_pct":0.0391},{"nav_date":"2014-05-05","nav":10.2172,"day_change_pct":0.0754},{"nav_date":"2014-05-02","nav":10.2095,"day_change_pct":0.0421},{"nav_date":"2014-04-30","nav":10.2052,"day_change_pct":0.0431},{"nav_date":"2014-04-29","nav":10.2008,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.1992,"day_change_pct":0.0569},{"nav_date":"2014-04-25","nav":10.1934,"day_change_pct":0.0422},{"nav_date":"2014-04-23","nav":10.1891,"day_change_pct":0.0275},{"nav_date":"2014-04-22","nav":10.1863,"day_change_pct":0.0177},{"nav_date":"2014-04-21","nav":10.1845,"day_change_pct":0.0953},{"nav_date":"2014-04-17","nav":10.1748,"day_change_pct":0.0561},{"nav_date":"2014-04-16","nav":10.1691,"day_change_pct":0.0295},{"nav_date":"2014-04-15","nav":10.1661,"day_change_pct":0.1054},{"nav_date":"2014-04-11","nav":10.1554,"day_change_pct":0.0295},{"nav_date":"2014-04-10","nav":10.1524,"day_change_pct":0.0315},{"nav_date":"2014-04-09","nav":10.1492,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1494,"day_change_pct":0.0641},{"nav_date":"2014-04-04","nav":10.1429,"day_change_pct":0.0069},{"nav_date":"2014-04-03","nav":10.1422,"day_change_pct":0.0148},{"nav_date":"2014-04-02","nav":10.1407,"day_change_pct":0.0335},{"nav_date":"2014-03-28","nav":10.1373,"day_change_pct":0.1373},{"nav_date":"2014-03-27","nav":10.1234,"day_change_pct":0.0119},{"nav_date":"2014-03-26","nav":10.1222,"day_change_pct":-0.0079},{"nav_date":"2014-03-25","nav":10.123,"day_change_pct":0.0109},{"nav_date":"2014-03-24","nav":10.1219,"day_change_pct":0.1316},{"nav_date":"2014-03-21","nav":10.1086,"day_change_pct":0.1377},{"nav_date":"2014-03-20","nav":10.0947,"day_change_pct":0.0595},{"nav_date":"2014-03-19","nav":10.0887,"day_change_pct":0.0288},{"nav_date":"2014-03-18","nav":10.0858,"day_change_pct":0.1201},{"nav_date":"2014-03-14","nav":10.0737,"day_change_pct":0.1004},{"nav_date":"2014-03-13","nav":10.0636,"day_change_pct":0.0129},{"nav_date":"2014-03-12","nav":10.0623,"day_change_pct":0.0358},{"nav_date":"2014-03-11","nav":10.0587,"day_change_pct":0.0866},{"nav_date":"2014-03-10","nav":10.05,"day_change_pct":0.0856},{"nav_date":"2014-03-07","nav":10.0414,"day_change_pct":0.1067},{"nav_date":"2014-03-06","nav":10.0307,"day_change_pct":0.0389},{"nav_date":"2014-03-05","nav":10.0268,"day_change_pct":0.1678},{"nav_date":"2014-03-04","nav":10.01,"day_change_pct":-0.018},{"nav_date":"2014-03-03","nav":10.0118,"day_change_pct":-0.007},{"nav_date":"2014-02-28","nav":10.0125,"day_change_pct":null}],"total":236,"page":1,"page_size":250}