{"fund_details":{"scheme_code":127439,"scheme_name":"HDFC FMP 441D February 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1206","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":10.0,"day_change_pct":-1.2414},{"nav_date":"2017-06-12","nav":10.1257,"day_change_pct":0.0425},{"nav_date":"2017-06-09","nav":10.1214,"day_change_pct":0.0138},{"nav_date":"2017-06-08","nav":10.12,"day_change_pct":0.0148},{"nav_date":"2017-06-07","nav":10.1185,"day_change_pct":0.0148},{"nav_date":"2017-06-06","nav":10.117,"day_change_pct":0.0138},{"nav_date":"2017-06-05","nav":10.1156,"day_change_pct":0.0425},{"nav_date":"2017-06-02","nav":10.1113,"day_change_pct":0.0138},{"nav_date":"2017-06-01","nav":10.1099,"day_change_pct":0.0188},{"nav_date":"2017-05-31","nav":10.108,"day_change_pct":0.0139},{"nav_date":"2017-05-30","nav":10.1066,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":10.1051,"day_change_pct":0.0416},{"nav_date":"2017-05-26","nav":10.1009,"day_change_pct":0.0129},{"nav_date":"2017-05-25","nav":10.0996,"day_change_pct":0.0149},{"nav_date":"2017-05-24","nav":10.0981,"day_change_pct":0.0139},{"nav_date":"2017-05-23","nav":10.0967,"day_change_pct":0.0149},{"nav_date":"2017-05-22","nav":10.0952,"day_change_pct":0.0436},{"nav_date":"2017-05-19","nav":10.0908,"day_change_pct":0.0149},{"nav_date":"2017-05-18","nav":10.0893,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":10.0878,"day_change_pct":0.0139},{"nav_date":"2017-05-16","nav":10.0864,"day_change_pct":0.0149},{"nav_date":"2017-05-15","nav":10.0849,"day_change_pct":0.0436},{"nav_date":"2017-05-12","nav":10.0805,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.079,"day_change_pct":0.0288},{"nav_date":"2017-05-09","nav":10.0761,"day_change_pct":0.0139},{"nav_date":"2017-05-08","nav":10.0747,"day_change_pct":0.0427},{"nav_date":"2017-05-05","nav":10.0704,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":10.0689,"day_change_pct":0.0139},{"nav_date":"2017-05-03","nav":10.0675,"day_change_pct":0.0139},{"nav_date":"2017-05-02","nav":10.0661,"day_change_pct":0.0577},{"nav_date":"2017-04-28","nav":10.0603,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":10.0589,"day_change_pct":0.0139},{"nav_date":"2017-04-26","nav":10.0575,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":10.056,"day_change_pct":0.0139},{"nav_date":"2017-04-24","nav":10.0546,"day_change_pct":0.0428},{"nav_date":"2017-04-21","nav":10.0503,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":10.0489,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":10.0474,"day_change_pct":0.0139},{"nav_date":"2017-04-18","nav":10.046,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":10.0446,"day_change_pct":0.0598},{"nav_date":"2017-04-13","nav":10.0386,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":10.0372,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.0356,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":10.0341,"day_change_pct":0.0469},{"nav_date":"2017-04-07","nav":10.0294,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":10.0277,"day_change_pct":0.01},{"nav_date":"2017-04-05","nav":10.0267,"day_change_pct":0.0319},{"nav_date":"2017-04-03","nav":10.0235,"day_change_pct":0.0489},{"nav_date":"2017-03-31","nav":10.0186,"day_change_pct":0.0349},{"nav_date":"2017-03-30","nav":10.0151,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":10.0134,"day_change_pct":-1.8698},{"nav_date":"2017-03-27","nav":10.2042,"day_change_pct":0.0471},{"nav_date":"2017-03-24","nav":10.1994,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":10.1979,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.1962,"day_change_pct":0.0216},{"nav_date":"2017-03-21","nav":10.194,"day_change_pct":0.0334},{"nav_date":"2017-03-20","nav":10.1906,"day_change_pct":0.053},{"nav_date":"2017-03-17","nav":10.1852,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":10.1833,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1815,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":10.1796,"day_change_pct":0.0668},{"nav_date":"2017-03-10","nav":10.1728,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":10.1716,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":10.1698,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":10.1678,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":10.1659,"day_change_pct":0.0472},{"nav_date":"2017-03-03","nav":10.1611,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":10.1594,"day_change_pct":0.0246},{"nav_date":"2017-03-01","nav":10.1569,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":10.1548,"day_change_pct":0.0305},{"nav_date":"2017-02-27","nav":10.1517,"day_change_pct":0.0789},{"nav_date":"2017-02-23","nav":10.1437,"day_change_pct":0.0296},{"nav_date":"2017-02-22","nav":10.1407,"day_change_pct":0.0414},{"nav_date":"2017-02-20","nav":10.1365,"day_change_pct":0.0533},{"nav_date":"2017-02-17","nav":10.1311,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":10.1293,"day_change_pct":0.0197},{"nav_date":"2017-02-15","nav":10.1273,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":10.1255,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":10.1233,"day_change_pct":0.0583},{"nav_date":"2017-02-10","nav":10.1174,"day_change_pct":0.0346},{"nav_date":"2017-02-09","nav":10.1139,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.1121,"day_change_pct":-0.0386},{"nav_date":"2017-02-07","nav":10.116,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.1141,"day_change_pct":0.0603},{"nav_date":"2017-02-03","nav":10.108,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":10.1054,"day_change_pct":0.0257},{"nav_date":"2017-02-01","nav":10.1028,"day_change_pct":0.0267},{"nav_date":"2017-01-31","nav":10.1001,"day_change_pct":0.0188},{"nav_date":"2017-01-30","nav":10.0982,"day_change_pct":0.0495},{"nav_date":"2017-01-27","nav":10.0932,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":10.0895,"day_change_pct":0.0208},{"nav_date":"2017-01-24","nav":10.0874,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":10.0856,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":10.0801,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":10.0781,"day_change_pct":0.0208},{"nav_date":"2017-01-18","nav":10.076,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":10.0738,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0722,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":10.0666,"day_change_pct":0.0119},{"nav_date":"2017-01-12","nav":10.0654,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0637,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":10.0625,"day_change_pct":0.0099},{"nav_date":"2017-01-09","nav":10.0615,"day_change_pct":0.0457},{"nav_date":"2017-01-06","nav":10.0569,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":10.0552,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":10.053,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":10.0514,"day_change_pct":0.0338},{"nav_date":"2017-01-02","nav":10.048,"day_change_pct":0.0657},{"nav_date":"2016-12-30","nav":10.0414,"day_change_pct":0.0199},{"nav_date":"2016-12-29","nav":10.0394,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":10.0374,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":10.0362,"day_change_pct":-1.9146},{"nav_date":"2016-12-26","nav":10.2321,"day_change_pct":0.0469},{"nav_date":"2016-12-23","nav":10.2273,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":10.2257,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":10.224,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":10.2223,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":10.2205,"day_change_pct":0.0538},{"nav_date":"2016-12-16","nav":10.215,"day_change_pct":-0.0098},{"nav_date":"2016-12-15","nav":10.216,"day_change_pct":0.0147},{"nav_date":"2016-12-14","nav":10.2145,"day_change_pct":0.0196},{"nav_date":"2016-12-13","nav":10.2125,"day_change_pct":0.0843},{"nav_date":"2016-12-09","nav":10.2039,"day_change_pct":0.0343},{"nav_date":"2016-12-08","nav":10.2004,"day_change_pct":0.001},{"nav_date":"2016-12-07","nav":10.2003,"day_change_pct":-0.0842},{"nav_date":"2016-12-06","nav":10.2089,"day_change_pct":0.0176},{"nav_date":"2016-12-05","nav":10.2071,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":10.2016,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2011,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":10.1992,"day_change_pct":0.0314},{"nav_date":"2016-11-29","nav":10.196,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":10.1948,"day_change_pct":-0.0118},{"nav_date":"2016-11-25","nav":10.196,"day_change_pct":0.0128},{"nav_date":"2016-11-24","nav":10.1947,"day_change_pct":0.0618},{"nav_date":"2016-11-23","nav":10.1884,"day_change_pct":0.0304},{"nav_date":"2016-11-22","nav":10.1853,"day_change_pct":0.0413},{"nav_date":"2016-11-21","nav":10.1811,"day_change_pct":0.0836},{"nav_date":"2016-11-18","nav":10.1726,"day_change_pct":0.0374},{"nav_date":"2016-11-17","nav":10.1688,"day_change_pct":0.0098},{"nav_date":"2016-11-16","nav":10.1678,"day_change_pct":0.0778},{"nav_date":"2016-11-15","nav":10.1599,"day_change_pct":0.1479},{"nav_date":"2016-11-11","nav":10.1449,"day_change_pct":0.0375},{"nav_date":"2016-11-10","nav":10.1411,"day_change_pct":0.0276},{"nav_date":"2016-11-09","nav":10.1383,"day_change_pct":0.0632},{"nav_date":"2016-11-08","nav":10.1319,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.1302,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":10.1249,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":10.1232,"day_change_pct":0.0148},{"nav_date":"2016-11-02","nav":10.1217,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.12,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":10.1128,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":10.1112,"day_change_pct":0.0079},{"nav_date":"2016-10-26","nav":10.1104,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":10.1087,"day_change_pct":0.001},{"nav_date":"2016-10-24","nav":10.1086,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":10.103,"day_change_pct":0.0238},{"nav_date":"2016-10-20","nav":10.1006,"day_change_pct":0.003},{"nav_date":"2016-10-19","nav":10.1003,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":10.1012,"day_change_pct":0.0139},{"nav_date":"2016-10-17","nav":10.0998,"day_change_pct":0.0337},{"nav_date":"2016-10-14","nav":10.0964,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":10.0952,"day_change_pct":0.0486},{"nav_date":"2016-10-10","nav":10.0903,"day_change_pct":0.0456},{"nav_date":"2016-10-07","nav":10.0857,"day_change_pct":0.0149},{"nav_date":"2016-10-06","nav":10.0842,"day_change_pct":0.0407},{"nav_date":"2016-10-05","nav":10.0801,"day_change_pct":0.0814},{"nav_date":"2016-10-04","nav":10.0719,"day_change_pct":0.0457},{"nav_date":"2016-10-03","nav":10.0673,"day_change_pct":0.0795},{"nav_date":"2016-09-30","nav":10.0593,"day_change_pct":0.0597},{"nav_date":"2016-09-29","nav":10.0533,"day_change_pct":0.007},{"nav_date":"2016-09-28","nav":10.0526,"day_change_pct":0.0308},{"nav_date":"2016-09-27","nav":10.0495,"day_change_pct":-1.9063},{"nav_date":"2016-09-26","nav":10.2448,"day_change_pct":0.0684},{"nav_date":"2016-09-23","nav":10.2378,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":10.2353,"day_change_pct":0.0244},{"nav_date":"2016-09-21","nav":10.2328,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":10.2313,"day_change_pct":0.0332},{"nav_date":"2016-09-19","nav":10.2279,"day_change_pct":0.0558},{"nav_date":"2016-09-16","nav":10.2222,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":10.2201,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.2182,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":10.2141,"day_change_pct":0.0509},{"nav_date":"2016-09-09","nav":10.2089,"day_change_pct":0.0255},{"nav_date":"2016-09-08","nav":10.2063,"day_change_pct":0.0265},{"nav_date":"2016-09-07","nav":10.2036,"day_change_pct":0.0373},{"nav_date":"2016-09-06","nav":10.1998,"day_change_pct":0.0805},{"nav_date":"2016-09-02","nav":10.1916,"day_change_pct":0.0285},{"nav_date":"2016-09-01","nav":10.1887,"day_change_pct":0.0196},{"nav_date":"2016-08-31","nav":10.1867,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":10.1846,"day_change_pct":0.0088},{"nav_date":"2016-08-29","nav":10.1837,"day_change_pct":0.0698},{"nav_date":"2016-08-26","nav":10.1766,"day_change_pct":0.0118},{"nav_date":"2016-08-25","nav":10.1754,"day_change_pct":0.0167},{"nav_date":"2016-08-24","nav":10.1737,"day_change_pct":0.0088},{"nav_date":"2016-08-23","nav":10.1728,"day_change_pct":-0.0029},{"nav_date":"2016-08-22","nav":10.1731,"day_change_pct":0.0531},{"nav_date":"2016-08-19","nav":10.1677,"day_change_pct":0.0285},{"nav_date":"2016-08-18","nav":10.1648,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":10.1616,"day_change_pct":0.0817},{"nav_date":"2016-08-12","nav":10.1533,"day_change_pct":0.0276},{"nav_date":"2016-08-11","nav":10.1505,"day_change_pct":0.0582},{"nav_date":"2016-08-10","nav":10.1446,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":10.1422,"day_change_pct":0.0247},{"nav_date":"2016-08-08","nav":10.1397,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":10.1341,"day_change_pct":0.0197},{"nav_date":"2016-08-04","nav":10.1321,"day_change_pct":0.0276},{"nav_date":"2016-08-03","nav":10.1293,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":10.1276,"day_change_pct":0.0385},{"nav_date":"2016-08-01","nav":10.1237,"day_change_pct":0.0524},{"nav_date":"2016-07-29","nav":10.1184,"day_change_pct":0.0316},{"nav_date":"2016-07-28","nav":10.1152,"day_change_pct":0.0297},{"nav_date":"2016-07-27","nav":10.1122,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":10.1106,"day_change_pct":0.0445},{"nav_date":"2016-07-25","nav":10.1061,"day_change_pct":0.0594},{"nav_date":"2016-07-22","nav":10.1001,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.0981,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.0961,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":10.0943,"day_change_pct":0.0327},{"nav_date":"2016-07-18","nav":10.091,"day_change_pct":0.0853},{"nav_date":"2016-07-15","nav":10.0824,"day_change_pct":0.0308},{"nav_date":"2016-07-14","nav":10.0793,"day_change_pct":0.0377},{"nav_date":"2016-07-13","nav":10.0755,"day_change_pct":0.0288},{"nav_date":"2016-07-12","nav":10.0726,"day_change_pct":0.0566},{"nav_date":"2016-07-11","nav":10.0669,"day_change_pct":0.0736},{"nav_date":"2016-07-08","nav":10.0595,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":10.0575,"day_change_pct":0.0577},{"nav_date":"2016-07-05","nav":10.0517,"day_change_pct":0.0498},{"nav_date":"2016-07-04","nav":10.0467,"day_change_pct":0.0827},{"nav_date":"2016-07-01","nav":10.0384,"day_change_pct":0.0239},{"nav_date":"2016-06-30","nav":10.036,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":10.0339,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":10.0318,"day_change_pct":-1.9125},{"nav_date":"2016-06-27","nav":10.2274,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":10.2213,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":10.2197,"day_change_pct":0.0323},{"nav_date":"2016-06-22","nav":10.2164,"day_change_pct":0.0157},{"nav_date":"2016-06-21","nav":10.2148,"day_change_pct":0.0304},{"nav_date":"2016-06-20","nav":10.2117,"day_change_pct":0.0588},{"nav_date":"2016-06-17","nav":10.2057,"day_change_pct":0.0235},{"nav_date":"2016-06-16","nav":10.2033,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":10.2011,"day_change_pct":0.0265},{"nav_date":"2016-06-14","nav":10.1984,"day_change_pct":0.0088},{"nav_date":"2016-06-13","nav":10.1975,"day_change_pct":0.054},{"nav_date":"2016-06-10","nav":10.192,"day_change_pct":0.0294},{"nav_date":"2016-06-09","nav":10.189,"day_change_pct":0.0324},{"nav_date":"2016-06-08","nav":10.1857,"day_change_pct":0.0177},{"nav_date":"2016-06-07","nav":10.1839,"day_change_pct":0.0128},{"nav_date":"2016-06-06","nav":10.1826,"day_change_pct":0.0658},{"nav_date":"2016-06-03","nav":10.1759,"day_change_pct":0.0285},{"nav_date":"2016-06-02","nav":10.173,"day_change_pct":0.0157}],"total":793,"page":1,"page_size":250}