{"fund_details":{"scheme_code":127438,"scheme_name":"HDFC FMP 441D February 2014 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1263","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":13.0968,"day_change_pct":0.0137},{"nav_date":"2017-06-12","nav":13.095,"day_change_pct":0.0428},{"nav_date":"2017-06-09","nav":13.0894,"day_change_pct":0.0138},{"nav_date":"2017-06-08","nav":13.0876,"day_change_pct":0.0145},{"nav_date":"2017-06-07","nav":13.0857,"day_change_pct":0.0153},{"nav_date":"2017-06-06","nav":13.0837,"day_change_pct":0.0138},{"nav_date":"2017-06-05","nav":13.0819,"day_change_pct":0.0428},{"nav_date":"2017-06-02","nav":13.0763,"day_change_pct":0.0138},{"nav_date":"2017-06-01","nav":13.0745,"day_change_pct":0.0184},{"nav_date":"2017-05-31","nav":13.0721,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":13.0702,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":13.0684,"day_change_pct":0.0421},{"nav_date":"2017-05-26","nav":13.0629,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":13.0612,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":13.0593,"day_change_pct":0.0146},{"nav_date":"2017-05-23","nav":13.0574,"day_change_pct":0.0146},{"nav_date":"2017-05-22","nav":13.0555,"day_change_pct":0.0437},{"nav_date":"2017-05-19","nav":13.0498,"day_change_pct":0.0146},{"nav_date":"2017-05-18","nav":13.0479,"day_change_pct":0.0146},{"nav_date":"2017-05-17","nav":13.046,"day_change_pct":0.0146},{"nav_date":"2017-05-16","nav":13.0441,"day_change_pct":0.0146},{"nav_date":"2017-05-15","nav":13.0422,"day_change_pct":0.0437},{"nav_date":"2017-05-12","nav":13.0365,"day_change_pct":0.0146},{"nav_date":"2017-05-11","nav":13.0346,"day_change_pct":0.0292},{"nav_date":"2017-05-09","nav":13.0308,"day_change_pct":0.0138},{"nav_date":"2017-05-08","nav":13.029,"day_change_pct":0.043},{"nav_date":"2017-05-05","nav":13.0234,"day_change_pct":0.0138},{"nav_date":"2017-05-04","nav":13.0216,"day_change_pct":0.0146},{"nav_date":"2017-05-03","nav":13.0197,"day_change_pct":0.0146},{"nav_date":"2017-05-02","nav":13.0178,"day_change_pct":0.0569},{"nav_date":"2017-04-28","nav":13.0104,"day_change_pct":0.0138},{"nav_date":"2017-04-27","nav":13.0086,"day_change_pct":0.0146},{"nav_date":"2017-04-26","nav":13.0067,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":13.0049,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":13.003,"day_change_pct":0.0431},{"nav_date":"2017-04-21","nav":12.9974,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":12.9956,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":12.9937,"day_change_pct":0.0139},{"nav_date":"2017-04-18","nav":12.9919,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":12.99,"day_change_pct":0.0593},{"nav_date":"2017-04-13","nav":12.9823,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":12.9805,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":12.9785,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":12.9765,"day_change_pct":0.0463},{"nav_date":"2017-04-07","nav":12.9705,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.9683,"day_change_pct":0.0108},{"nav_date":"2017-04-05","nav":12.9669,"day_change_pct":0.0316},{"nav_date":"2017-04-03","nav":12.9628,"day_change_pct":0.0486},{"nav_date":"2017-03-31","nav":12.9565,"day_change_pct":0.0355},{"nav_date":"2017-03-30","nav":12.9519,"day_change_pct":0.0162},{"nav_date":"2017-03-29","nav":12.9498,"day_change_pct":0.0286},{"nav_date":"2017-03-27","nav":12.9461,"day_change_pct":0.0464},{"nav_date":"2017-03-24","nav":12.9401,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":12.9382,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":12.9361,"day_change_pct":0.0216},{"nav_date":"2017-03-21","nav":12.9333,"day_change_pct":0.034},{"nav_date":"2017-03-20","nav":12.9289,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":12.9222,"day_change_pct":0.0201},{"nav_date":"2017-03-16","nav":12.9196,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9174,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.915,"day_change_pct":0.0666},{"nav_date":"2017-03-10","nav":12.9064,"day_change_pct":0.0116},{"nav_date":"2017-03-09","nav":12.9049,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":12.9025,"day_change_pct":0.0194},{"nav_date":"2017-03-07","nav":12.9,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":12.8976,"day_change_pct":0.0465},{"nav_date":"2017-03-03","nav":12.8916,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":12.8894,"day_change_pct":0.0248},{"nav_date":"2017-03-01","nav":12.8862,"day_change_pct":0.021},{"nav_date":"2017-02-28","nav":12.8835,"day_change_pct":0.0295},{"nav_date":"2017-02-27","nav":12.8797,"day_change_pct":0.0793},{"nav_date":"2017-02-23","nav":12.8695,"day_change_pct":0.0303},{"nav_date":"2017-02-22","nav":12.8656,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":12.8603,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":12.8535,"day_change_pct":0.0179},{"nav_date":"2017-02-16","nav":12.8512,"day_change_pct":0.0202},{"nav_date":"2017-02-15","nav":12.8486,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8464,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":12.8435,"day_change_pct":0.0584},{"nav_date":"2017-02-10","nav":12.836,"day_change_pct":0.0335},{"nav_date":"2017-02-09","nav":12.8317,"day_change_pct":0.0187},{"nav_date":"2017-02-08","nav":12.8293,"day_change_pct":-0.039},{"nav_date":"2017-02-07","nav":12.8343,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8319,"day_change_pct":0.0608},{"nav_date":"2017-02-03","nav":12.8241,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":12.8208,"day_change_pct":0.0257},{"nav_date":"2017-02-01","nav":12.8175,"day_change_pct":0.0265},{"nav_date":"2017-01-31","nav":12.8141,"day_change_pct":0.0187},{"nav_date":"2017-01-30","nav":12.8117,"day_change_pct":0.05},{"nav_date":"2017-01-27","nav":12.8053,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.8006,"day_change_pct":0.0203},{"nav_date":"2017-01-24","nav":12.798,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":12.7957,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":12.7888,"day_change_pct":0.0203},{"nav_date":"2017-01-19","nav":12.7862,"day_change_pct":0.0203},{"nav_date":"2017-01-18","nav":12.7836,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":12.7807,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":12.7787,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":12.7716,"day_change_pct":0.0117},{"nav_date":"2017-01-12","nav":12.7701,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":12.768,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":12.7664,"day_change_pct":0.0094},{"nav_date":"2017-01-09","nav":12.7652,"day_change_pct":0.0455},{"nav_date":"2017-01-06","nav":12.7594,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7572,"day_change_pct":0.022},{"nav_date":"2017-01-04","nav":12.7544,"day_change_pct":0.0157},{"nav_date":"2017-01-03","nav":12.7524,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":12.748,"day_change_pct":0.0652},{"nav_date":"2016-12-30","nav":12.7397,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":12.7371,"day_change_pct":0.0196},{"nav_date":"2016-12-28","nav":12.7346,"day_change_pct":0.0126},{"nav_date":"2016-12-27","nav":12.733,"day_change_pct":0.0094},{"nav_date":"2016-12-26","nav":12.7318,"day_change_pct":0.0464},{"nav_date":"2016-12-23","nav":12.7259,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":12.7239,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7217,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":12.7197,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.7174,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":12.7106,"day_change_pct":-0.0094},{"nav_date":"2016-12-15","nav":12.7118,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":12.7099,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":12.7074,"day_change_pct":0.0835},{"nav_date":"2016-12-09","nav":12.6968,"day_change_pct":0.0347},{"nav_date":"2016-12-08","nav":12.6924,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":12.6923,"day_change_pct":-0.0842},{"nav_date":"2016-12-06","nav":12.703,"day_change_pct":0.0173},{"nav_date":"2016-12-05","nav":12.7008,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":12.6938,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.6932,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.6909,"day_change_pct":0.0315},{"nav_date":"2016-11-29","nav":12.6869,"day_change_pct":0.011},{"nav_date":"2016-11-28","nav":12.6855,"day_change_pct":-0.0118},{"nav_date":"2016-11-25","nav":12.687,"day_change_pct":0.0134},{"nav_date":"2016-11-24","nav":12.6853,"day_change_pct":0.0623},{"nav_date":"2016-11-23","nav":12.6774,"day_change_pct":0.0292},{"nav_date":"2016-11-22","nav":12.6737,"day_change_pct":0.0418},{"nav_date":"2016-11-21","nav":12.6684,"day_change_pct":0.0837},{"nav_date":"2016-11-18","nav":12.6578,"day_change_pct":0.0379},{"nav_date":"2016-11-17","nav":12.653,"day_change_pct":0.0095},{"nav_date":"2016-11-16","nav":12.6518,"day_change_pct":0.0775},{"nav_date":"2016-11-15","nav":12.642,"day_change_pct":0.1473},{"nav_date":"2016-11-11","nav":12.6234,"day_change_pct":0.038},{"nav_date":"2016-11-10","nav":12.6186,"day_change_pct":0.027},{"nav_date":"2016-11-09","nav":12.6152,"day_change_pct":0.0635},{"nav_date":"2016-11-08","nav":12.6072,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":12.6051,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":12.5985,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.5963,"day_change_pct":0.0143},{"nav_date":"2016-11-02","nav":12.5945,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":12.5924,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":12.5833,"day_change_pct":0.0143},{"nav_date":"2016-10-27","nav":12.5815,"day_change_pct":0.0087},{"nav_date":"2016-10-26","nav":12.5804,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":12.5783,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.5782,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":12.5713,"day_change_pct":0.0239},{"nav_date":"2016-10-20","nav":12.5683,"day_change_pct":0.0032},{"nav_date":"2016-10-19","nav":12.5679,"day_change_pct":-0.0088},{"nav_date":"2016-10-18","nav":12.569,"day_change_pct":0.0143},{"nav_date":"2016-10-17","nav":12.5672,"day_change_pct":0.0334},{"nav_date":"2016-10-14","nav":12.563,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":12.5615,"day_change_pct":0.0486},{"nav_date":"2016-10-10","nav":12.5554,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":12.5497,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":12.5478,"day_change_pct":0.0407},{"nav_date":"2016-10-05","nav":12.5427,"day_change_pct":0.0814},{"nav_date":"2016-10-04","nav":12.5325,"day_change_pct":0.0455},{"nav_date":"2016-10-03","nav":12.5268,"day_change_pct":0.0799},{"nav_date":"2016-09-30","nav":12.5168,"day_change_pct":0.0592},{"nav_date":"2016-09-29","nav":12.5094,"day_change_pct":0.0072},{"nav_date":"2016-09-28","nav":12.5085,"day_change_pct":0.0312},{"nav_date":"2016-09-27","nav":12.5046,"day_change_pct":0.048},{"nav_date":"2016-09-26","nav":12.4986,"day_change_pct":0.0681},{"nav_date":"2016-09-23","nav":12.4901,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":12.487,"day_change_pct":0.024},{"nav_date":"2016-09-21","nav":12.484,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":12.4821,"day_change_pct":0.0329},{"nav_date":"2016-09-19","nav":12.478,"day_change_pct":0.0553},{"nav_date":"2016-09-16","nav":12.4711,"day_change_pct":0.0209},{"nav_date":"2016-09-15","nav":12.4685,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.4662,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":12.4612,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":12.4549,"day_change_pct":0.0265},{"nav_date":"2016-09-08","nav":12.4516,"day_change_pct":0.0257},{"nav_date":"2016-09-07","nav":12.4484,"day_change_pct":0.0378},{"nav_date":"2016-09-06","nav":12.4437,"day_change_pct":0.0796},{"nav_date":"2016-09-02","nav":12.4338,"day_change_pct":0.029},{"nav_date":"2016-09-01","nav":12.4302,"day_change_pct":0.0193},{"nav_date":"2016-08-31","nav":12.4278,"day_change_pct":0.0209},{"nav_date":"2016-08-30","nav":12.4252,"day_change_pct":0.0089},{"nav_date":"2016-08-29","nav":12.4241,"day_change_pct":0.0701},{"nav_date":"2016-08-26","nav":12.4154,"day_change_pct":0.0113},{"nav_date":"2016-08-25","nav":12.414,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4118,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":12.4108,"day_change_pct":-0.0032},{"nav_date":"2016-08-22","nav":12.4112,"day_change_pct":0.0532},{"nav_date":"2016-08-19","nav":12.4046,"day_change_pct":0.0282},{"nav_date":"2016-08-18","nav":12.4011,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":12.3972,"day_change_pct":0.0823},{"nav_date":"2016-08-12","nav":12.387,"day_change_pct":0.0275},{"nav_date":"2016-08-11","nav":12.3836,"day_change_pct":0.0582},{"nav_date":"2016-08-10","nav":12.3764,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":12.3735,"day_change_pct":0.0251},{"nav_date":"2016-08-08","nav":12.3704,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":12.3636,"day_change_pct":0.0202},{"nav_date":"2016-08-04","nav":12.3611,"day_change_pct":0.0275},{"nav_date":"2016-08-03","nav":12.3577,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.3556,"day_change_pct":0.0381},{"nav_date":"2016-08-01","nav":12.3509,"day_change_pct":0.0518},{"nav_date":"2016-07-29","nav":12.3445,"day_change_pct":0.0324},{"nav_date":"2016-07-28","nav":12.3405,"day_change_pct":0.0292},{"nav_date":"2016-07-27","nav":12.3369,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":12.3349,"day_change_pct":0.0446},{"nav_date":"2016-07-25","nav":12.3294,"day_change_pct":0.0592},{"nav_date":"2016-07-22","nav":12.3221,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":12.3197,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.3173,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":12.315,"day_change_pct":0.0325},{"nav_date":"2016-07-18","nav":12.311,"day_change_pct":0.0845},{"nav_date":"2016-07-15","nav":12.3006,"day_change_pct":0.0317},{"nav_date":"2016-07-14","nav":12.2967,"day_change_pct":0.0374},{"nav_date":"2016-07-13","nav":12.2921,"day_change_pct":0.0285},{"nav_date":"2016-07-12","nav":12.2886,"day_change_pct":0.0562},{"nav_date":"2016-07-11","nav":12.2817,"day_change_pct":0.0741},{"nav_date":"2016-07-08","nav":12.2726,"day_change_pct":0.0196},{"nav_date":"2016-07-07","nav":12.2702,"day_change_pct":0.0579},{"nav_date":"2016-07-05","nav":12.2631,"day_change_pct":0.0498},{"nav_date":"2016-07-04","nav":12.257,"day_change_pct":0.0833},{"nav_date":"2016-07-01","nav":12.2468,"day_change_pct":0.0237},{"nav_date":"2016-06-30","nav":12.2439,"day_change_pct":0.0212},{"nav_date":"2016-06-29","nav":12.2413,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.2388,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":12.2365,"day_change_pct":0.0605},{"nav_date":"2016-06-24","nav":12.2291,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.2273,"day_change_pct":0.0327},{"nav_date":"2016-06-22","nav":12.2233,"day_change_pct":0.0164},{"nav_date":"2016-06-21","nav":12.2213,"day_change_pct":0.0303},{"nav_date":"2016-06-20","nav":12.2176,"day_change_pct":0.0581},{"nav_date":"2016-06-17","nav":12.2105,"day_change_pct":0.0238},{"nav_date":"2016-06-16","nav":12.2076,"day_change_pct":0.0221},{"nav_date":"2016-06-15","nav":12.2049,"day_change_pct":0.0262},{"nav_date":"2016-06-14","nav":12.2017,"day_change_pct":0.009},{"nav_date":"2016-06-13","nav":12.2006,"day_change_pct":0.0533},{"nav_date":"2016-06-10","nav":12.1941,"day_change_pct":0.0295},{"nav_date":"2016-06-09","nav":12.1905,"day_change_pct":0.0328},{"nav_date":"2016-06-08","nav":12.1865,"day_change_pct":0.0172},{"nav_date":"2016-06-07","nav":12.1844,"day_change_pct":0.0131},{"nav_date":"2016-06-06","nav":12.1828,"day_change_pct":0.0657},{"nav_date":"2016-06-03","nav":12.1748,"day_change_pct":0.0279},{"nav_date":"2016-06-02","nav":12.1714,"day_change_pct":0.0164}],"total":793,"page":1,"page_size":250}