{"fund_details":{"scheme_code":127436,"scheme_name":"HDFC FMP 441D February 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1198","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":10.0,"day_change_pct":-14.9414},{"nav_date":"2017-06-12","nav":11.7566,"day_change_pct":0.0425},{"nav_date":"2017-06-09","nav":11.7516,"day_change_pct":0.0145},{"nav_date":"2017-06-08","nav":11.7499,"day_change_pct":0.0145},{"nav_date":"2017-06-07","nav":11.7482,"day_change_pct":0.0145},{"nav_date":"2017-06-06","nav":11.7465,"day_change_pct":0.0145},{"nav_date":"2017-06-05","nav":11.7448,"day_change_pct":0.0426},{"nav_date":"2017-06-02","nav":11.7398,"day_change_pct":0.0136},{"nav_date":"2017-06-01","nav":11.7382,"day_change_pct":0.0187},{"nav_date":"2017-05-31","nav":11.736,"day_change_pct":0.0136},{"nav_date":"2017-05-30","nav":11.7344,"day_change_pct":0.0145},{"nav_date":"2017-05-29","nav":11.7327,"day_change_pct":0.0418},{"nav_date":"2017-05-26","nav":11.7278,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":11.7263,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":11.7246,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":11.7229,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":11.7212,"day_change_pct":0.0444},{"nav_date":"2017-05-19","nav":11.716,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":11.7143,"day_change_pct":0.0145},{"nav_date":"2017-05-17","nav":11.7126,"day_change_pct":0.0145},{"nav_date":"2017-05-16","nav":11.7109,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":11.7092,"day_change_pct":0.0436},{"nav_date":"2017-05-12","nav":11.7041,"day_change_pct":0.0145},{"nav_date":"2017-05-11","nav":11.7024,"day_change_pct":0.0291},{"nav_date":"2017-05-09","nav":11.699,"day_change_pct":0.0145},{"nav_date":"2017-05-08","nav":11.6973,"day_change_pct":0.0419},{"nav_date":"2017-05-05","nav":11.6924,"day_change_pct":0.0145},{"nav_date":"2017-05-04","nav":11.6907,"day_change_pct":0.0145},{"nav_date":"2017-05-03","nav":11.689,"day_change_pct":0.0137},{"nav_date":"2017-05-02","nav":11.6874,"day_change_pct":0.0574},{"nav_date":"2017-04-28","nav":11.6807,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":11.679,"day_change_pct":0.0137},{"nav_date":"2017-04-26","nav":11.6774,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":11.6757,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":11.674,"day_change_pct":0.0428},{"nav_date":"2017-04-21","nav":11.669,"day_change_pct":0.0137},{"nav_date":"2017-04-20","nav":11.6674,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":11.6657,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":11.664,"day_change_pct":0.0137},{"nav_date":"2017-04-17","nav":11.6624,"day_change_pct":0.0601},{"nav_date":"2017-04-13","nav":11.6554,"day_change_pct":0.0137},{"nav_date":"2017-04-12","nav":11.6538,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":11.652,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":11.6502,"day_change_pct":0.0464},{"nav_date":"2017-04-07","nav":11.6448,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":11.6429,"day_change_pct":0.0112},{"nav_date":"2017-04-05","nav":11.6416,"day_change_pct":0.0309},{"nav_date":"2017-04-03","nav":11.638,"day_change_pct":0.049},{"nav_date":"2017-03-31","nav":11.6323,"day_change_pct":0.0353},{"nav_date":"2017-03-30","nav":11.6282,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":11.6262,"day_change_pct":0.0275},{"nav_date":"2017-03-27","nav":11.623,"day_change_pct":0.0465},{"nav_date":"2017-03-24","nav":11.6176,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.6158,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":11.6139,"day_change_pct":0.0207},{"nav_date":"2017-03-21","nav":11.6115,"day_change_pct":0.0345},{"nav_date":"2017-03-20","nav":11.6075,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":11.6014,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":11.5992,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":11.5972,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":11.595,"day_change_pct":0.0665},{"nav_date":"2017-03-10","nav":11.5873,"day_change_pct":0.0121},{"nav_date":"2017-03-09","nav":11.5859,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.5838,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":11.5816,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":11.5794,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":11.574,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":11.572,"day_change_pct":0.0251},{"nav_date":"2017-03-01","nav":11.5691,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":11.5667,"day_change_pct":0.0294},{"nav_date":"2017-02-27","nav":11.5633,"day_change_pct":0.0788},{"nav_date":"2017-02-23","nav":11.5542,"day_change_pct":0.0303},{"nav_date":"2017-02-22","nav":11.5507,"day_change_pct":0.0416},{"nav_date":"2017-02-20","nav":11.5459,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":11.5398,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":11.5377,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":11.5354,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":11.5334,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":11.5308,"day_change_pct":0.0581},{"nav_date":"2017-02-10","nav":11.5241,"day_change_pct":0.0339},{"nav_date":"2017-02-09","nav":11.5202,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":11.5181,"day_change_pct":-0.0382},{"nav_date":"2017-02-07","nav":11.5225,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.5204,"day_change_pct":0.0608},{"nav_date":"2017-02-03","nav":11.5134,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":11.5105,"day_change_pct":0.0261},{"nav_date":"2017-02-01","nav":11.5075,"day_change_pct":0.0269},{"nav_date":"2017-01-31","nav":11.5044,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":11.5023,"day_change_pct":0.0496},{"nav_date":"2017-01-27","nav":11.4966,"day_change_pct":0.0374},{"nav_date":"2017-01-25","nav":11.4923,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.49,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4879,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":11.4817,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":11.4794,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":11.477,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":11.4745,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":11.4726,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":11.4662,"day_change_pct":0.0105},{"nav_date":"2017-01-12","nav":11.465,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":11.463,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4616,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":11.4605,"day_change_pct":0.0454},{"nav_date":"2017-01-06","nav":11.4553,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.4534,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":11.4508,"day_change_pct":0.0157},{"nav_date":"2017-01-03","nav":11.449,"day_change_pct":0.0341},{"nav_date":"2017-01-02","nav":11.4451,"day_change_pct":0.0656},{"nav_date":"2016-12-30","nav":11.4376,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":11.4353,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":11.4331,"day_change_pct":0.0131},{"nav_date":"2016-12-27","nav":11.4316,"day_change_pct":0.0096},{"nav_date":"2016-12-26","nav":11.4305,"day_change_pct":0.0464},{"nav_date":"2016-12-23","nav":11.4252,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":11.4234,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":11.4215,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":11.4197,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.4176,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":11.4115,"day_change_pct":-0.0096},{"nav_date":"2016-12-15","nav":11.4126,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":11.4109,"day_change_pct":0.0202},{"nav_date":"2016-12-13","nav":11.4086,"day_change_pct":0.0833},{"nav_date":"2016-12-09","nav":11.3991,"day_change_pct":0.0351},{"nav_date":"2016-12-08","nav":11.3951,"day_change_pct":0.0009},{"nav_date":"2016-12-07","nav":11.395,"day_change_pct":-0.0842},{"nav_date":"2016-12-06","nav":11.4046,"day_change_pct":0.0175},{"nav_date":"2016-12-05","nav":11.4026,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":11.3964,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.3959,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.3938,"day_change_pct":0.0316},{"nav_date":"2016-11-29","nav":11.3902,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":11.3889,"day_change_pct":-0.0114},{"nav_date":"2016-11-25","nav":11.3902,"day_change_pct":0.0123},{"nav_date":"2016-11-24","nav":11.3888,"day_change_pct":0.0624},{"nav_date":"2016-11-23","nav":11.3817,"day_change_pct":0.0299},{"nav_date":"2016-11-22","nav":11.3783,"day_change_pct":0.0413},{"nav_date":"2016-11-21","nav":11.3736,"day_change_pct":0.0836},{"nav_date":"2016-11-18","nav":11.3641,"day_change_pct":0.0379},{"nav_date":"2016-11-17","nav":11.3598,"day_change_pct":0.0097},{"nav_date":"2016-11-16","nav":11.3587,"day_change_pct":0.0775},{"nav_date":"2016-11-15","nav":11.3499,"day_change_pct":0.1474},{"nav_date":"2016-11-11","nav":11.3332,"day_change_pct":0.0388},{"nav_date":"2016-11-10","nav":11.3288,"day_change_pct":0.0265},{"nav_date":"2016-11-09","nav":11.3258,"day_change_pct":0.0636},{"nav_date":"2016-11-08","nav":11.3186,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":11.3167,"day_change_pct":0.0522},{"nav_date":"2016-11-04","nav":11.3108,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":11.3089,"day_change_pct":0.015},{"nav_date":"2016-11-02","nav":11.3072,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":11.3053,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":11.2972,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":11.2955,"day_change_pct":0.008},{"nav_date":"2016-10-26","nav":11.2946,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":11.2927,"day_change_pct":0.0009},{"nav_date":"2016-10-24","nav":11.2926,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":11.2864,"day_change_pct":0.0239},{"nav_date":"2016-10-20","nav":11.2837,"day_change_pct":0.0035},{"nav_date":"2016-10-19","nav":11.2833,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":11.2843,"day_change_pct":0.0142},{"nav_date":"2016-10-17","nav":11.2827,"day_change_pct":0.0328},{"nav_date":"2016-10-14","nav":11.279,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.2776,"day_change_pct":0.0488},{"nav_date":"2016-10-10","nav":11.2721,"day_change_pct":0.0453},{"nav_date":"2016-10-07","nav":11.267,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":11.2653,"day_change_pct":0.0409},{"nav_date":"2016-10-05","nav":11.2607,"day_change_pct":0.0809},{"nav_date":"2016-10-04","nav":11.2516,"day_change_pct":0.0462},{"nav_date":"2016-10-03","nav":11.2464,"day_change_pct":0.0792},{"nav_date":"2016-09-30","nav":11.2375,"day_change_pct":0.0597},{"nav_date":"2016-09-29","nav":11.2308,"day_change_pct":0.0071},{"nav_date":"2016-09-28","nav":11.23,"day_change_pct":0.0312},{"nav_date":"2016-09-27","nav":11.2265,"day_change_pct":0.0481},{"nav_date":"2016-09-26","nav":11.2211,"day_change_pct":0.0678},{"nav_date":"2016-09-23","nav":11.2135,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":11.2107,"day_change_pct":0.0241},{"nav_date":"2016-09-21","nav":11.208,"day_change_pct":0.0143},{"nav_date":"2016-09-20","nav":11.2064,"day_change_pct":0.033},{"nav_date":"2016-09-19","nav":11.2027,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":11.1964,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":11.1941,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.1921,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":11.1876,"day_change_pct":0.051},{"nav_date":"2016-09-09","nav":11.1819,"day_change_pct":0.0259},{"nav_date":"2016-09-08","nav":11.179,"day_change_pct":0.0259},{"nav_date":"2016-09-07","nav":11.1761,"day_change_pct":0.0376},{"nav_date":"2016-09-06","nav":11.1719,"day_change_pct":0.0797},{"nav_date":"2016-09-02","nav":11.163,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":11.1598,"day_change_pct":0.0197},{"nav_date":"2016-08-31","nav":11.1576,"day_change_pct":0.0215},{"nav_date":"2016-08-30","nav":11.1552,"day_change_pct":0.0081},{"nav_date":"2016-08-29","nav":11.1543,"day_change_pct":0.07},{"nav_date":"2016-08-26","nav":11.1465,"day_change_pct":0.0117},{"nav_date":"2016-08-25","nav":11.1452,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":11.1433,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":11.1424,"day_change_pct":-0.0027},{"nav_date":"2016-08-22","nav":11.1427,"day_change_pct":0.053},{"nav_date":"2016-08-19","nav":11.1368,"day_change_pct":0.0287},{"nav_date":"2016-08-18","nav":11.1336,"day_change_pct":0.0314},{"nav_date":"2016-08-16","nav":11.1301,"day_change_pct":0.0818},{"nav_date":"2016-08-12","nav":11.121,"day_change_pct":0.0279},{"nav_date":"2016-08-11","nav":11.1179,"day_change_pct":0.0576},{"nav_date":"2016-08-10","nav":11.1115,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":11.1089,"day_change_pct":0.0252},{"nav_date":"2016-08-08","nav":11.1061,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":11.1,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":11.0978,"day_change_pct":0.0279},{"nav_date":"2016-08-03","nav":11.0947,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":11.0929,"day_change_pct":0.0388},{"nav_date":"2016-08-01","nav":11.0886,"day_change_pct":0.0523},{"nav_date":"2016-07-29","nav":11.0828,"day_change_pct":0.0316},{"nav_date":"2016-07-28","nav":11.0793,"day_change_pct":0.0298},{"nav_date":"2016-07-27","nav":11.076,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":11.0742,"day_change_pct":0.0443},{"nav_date":"2016-07-25","nav":11.0693,"day_change_pct":0.0597},{"nav_date":"2016-07-22","nav":11.0627,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.0606,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0584,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":11.0564,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":11.0528,"day_change_pct":0.0851},{"nav_date":"2016-07-15","nav":11.0434,"day_change_pct":0.0317},{"nav_date":"2016-07-14","nav":11.0399,"day_change_pct":0.0362},{"nav_date":"2016-07-13","nav":11.0359,"day_change_pct":0.029},{"nav_date":"2016-07-12","nav":11.0327,"day_change_pct":0.0562},{"nav_date":"2016-07-11","nav":11.0265,"day_change_pct":0.0744},{"nav_date":"2016-07-08","nav":11.0183,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":11.0161,"day_change_pct":0.0572},{"nav_date":"2016-07-05","nav":11.0098,"day_change_pct":0.05},{"nav_date":"2016-07-04","nav":11.0043,"day_change_pct":0.0828},{"nav_date":"2016-07-01","nav":10.9952,"day_change_pct":0.0237},{"nav_date":"2016-06-30","nav":10.9926,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":10.9903,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":10.988,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":10.9859,"day_change_pct":0.0601},{"nav_date":"2016-06-24","nav":10.9793,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":10.9776,"day_change_pct":0.0328},{"nav_date":"2016-06-22","nav":10.974,"day_change_pct":0.0155},{"nav_date":"2016-06-21","nav":10.9723,"day_change_pct":0.0301},{"nav_date":"2016-06-20","nav":10.969,"day_change_pct":0.0584},{"nav_date":"2016-06-17","nav":10.9626,"day_change_pct":0.0237},{"nav_date":"2016-06-16","nav":10.96,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":10.9576,"day_change_pct":0.0265},{"nav_date":"2016-06-14","nav":10.9547,"day_change_pct":0.0091},{"nav_date":"2016-06-13","nav":10.9537,"day_change_pct":0.053},{"nav_date":"2016-06-10","nav":10.9479,"day_change_pct":0.0292},{"nav_date":"2016-06-09","nav":10.9447,"day_change_pct":0.0338},{"nav_date":"2016-06-08","nav":10.941,"day_change_pct":0.0165},{"nav_date":"2016-06-07","nav":10.9392,"day_change_pct":0.0137},{"nav_date":"2016-06-06","nav":10.9377,"day_change_pct":0.0659},{"nav_date":"2016-06-03","nav":10.9305,"day_change_pct":0.0275},{"nav_date":"2016-06-02","nav":10.9275,"day_change_pct":0.0165}],"total":793,"page":1,"page_size":250}