{"fund_details":{"scheme_code":127435,"scheme_name":"HDFC FMP 441D February 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1248","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":10.0,"day_change_pct":-0.9401},{"nav_date":"2015-04-30","nav":10.0949,"day_change_pct":0.0218},{"nav_date":"2015-04-29","nav":10.0927,"day_change_pct":0.0238},{"nav_date":"2015-04-28","nav":10.0903,"day_change_pct":0.0228},{"nav_date":"2015-04-27","nav":10.088,"day_change_pct":0.0714},{"nav_date":"2015-04-24","nav":10.0808,"day_change_pct":0.0238},{"nav_date":"2015-04-23","nav":10.0784,"day_change_pct":0.0238},{"nav_date":"2015-04-22","nav":10.076,"day_change_pct":0.0248},{"nav_date":"2015-04-21","nav":10.0735,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.0711,"day_change_pct":0.0715},{"nav_date":"2015-04-17","nav":10.0639,"day_change_pct":0.0239},{"nav_date":"2015-04-16","nav":10.0615,"day_change_pct":0.0249},{"nav_date":"2015-04-15","nav":10.059,"day_change_pct":0.0477},{"nav_date":"2015-04-13","nav":10.0542,"day_change_pct":0.0727},{"nav_date":"2015-04-10","nav":10.0469,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.0445,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2015-04-07","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.0372,"day_change_pct":0.1447},{"nav_date":"2015-03-31","nav":10.0227,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.0203,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.013,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.0106,"day_change_pct":-2.16},{"nav_date":"2015-03-25","nav":10.2316,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":10.2291,"day_change_pct":0.0244},{"nav_date":"2015-03-23","nav":10.2266,"day_change_pct":0.0724},{"nav_date":"2015-03-20","nav":10.2192,"day_change_pct":0.0245},{"nav_date":"2015-03-19","nav":10.2167,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.2143,"day_change_pct":0.0245},{"nav_date":"2015-03-17","nav":10.2118,"day_change_pct":0.0245},{"nav_date":"2015-03-16","nav":10.2093,"day_change_pct":0.0725},{"nav_date":"2015-03-13","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2015-03-12","nav":10.1994,"day_change_pct":0.0235},{"nav_date":"2015-03-11","nav":10.197,"day_change_pct":0.0245},{"nav_date":"2015-03-10","nav":10.1945,"day_change_pct":0.0245},{"nav_date":"2015-03-09","nav":10.192,"day_change_pct":0.0962},{"nav_date":"2015-03-05","nav":10.1822,"day_change_pct":0.0246},{"nav_date":"2015-03-04","nav":10.1797,"day_change_pct":0.0442},{"nav_date":"2015-03-03","nav":10.1752,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.1728,"day_change_pct":0.0689},{"nav_date":"2015-02-27","nav":10.1658,"day_change_pct":0.0226},{"nav_date":"2015-02-26","nav":10.1635,"day_change_pct":0.0246},{"nav_date":"2015-02-25","nav":10.161,"day_change_pct":0.0315},{"nav_date":"2015-02-24","nav":10.1578,"day_change_pct":0.0246},{"nav_date":"2015-02-23","nav":10.1553,"day_change_pct":0.0838},{"nav_date":"2015-02-20","nav":10.1468,"day_change_pct":0.0542},{"nav_date":"2015-02-18","nav":10.1413,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.1365,"day_change_pct":0.074},{"nav_date":"2015-02-13","nav":10.129,"day_change_pct":0.0286},{"nav_date":"2015-02-12","nav":10.1261,"day_change_pct":0.0099},{"nav_date":"2015-02-11","nav":10.1251,"day_change_pct":0.0059},{"nav_date":"2015-02-10","nav":10.1245,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.1222,"day_change_pct":0.0583},{"nav_date":"2015-02-06","nav":10.1163,"day_change_pct":0.0138},{"nav_date":"2015-02-05","nav":10.1149,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":10.1128,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.1107,"day_change_pct":0.0237},{"nav_date":"2015-02-02","nav":10.1083,"day_change_pct":0.0683},{"nav_date":"2015-01-30","nav":10.1014,"day_change_pct":0.0208},{"nav_date":"2015-01-29","nav":10.0993,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":10.0973,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.095,"day_change_pct":0.0932},{"nav_date":"2015-01-23","nav":10.0856,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.0833,"day_change_pct":0.0248},{"nav_date":"2015-01-21","nav":10.0808,"day_change_pct":0.0159},{"nav_date":"2015-01-20","nav":10.0792,"day_change_pct":0.0198},{"nav_date":"2015-01-19","nav":10.0772,"day_change_pct":0.0645},{"nav_date":"2015-01-16","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2015-01-15","nav":10.0682,"day_change_pct":0.0447},{"nav_date":"2015-01-14","nav":10.0637,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0614,"day_change_pct":0.0239},{"nav_date":"2015-01-12","nav":10.059,"day_change_pct":0.0746},{"nav_date":"2015-01-09","nav":10.0515,"day_change_pct":0.0269},{"nav_date":"2015-01-08","nav":10.0488,"day_change_pct":0.0269},{"nav_date":"2015-01-07","nav":10.0461,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.0415,"day_change_pct":0.0737},{"nav_date":"2015-01-02","nav":10.0341,"day_change_pct":0.0459},{"nav_date":"2015-01-01","nav":10.0295,"day_change_pct":0.0289},{"nav_date":"2014-12-31","nav":10.0266,"day_change_pct":0.02},{"nav_date":"2014-12-30","nav":10.0246,"day_change_pct":-0.015},{"nav_date":"2014-12-29","nav":10.0261,"day_change_pct":-2.2111},{"nav_date":"2014-12-26","nav":10.2528,"day_change_pct":0.0439},{"nav_date":"2014-12-24","nav":10.2483,"day_change_pct":0.0224},{"nav_date":"2014-12-23","nav":10.246,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.2439,"day_change_pct":0.0625},{"nav_date":"2014-12-19","nav":10.2375,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.2354,"day_change_pct":0.0166},{"nav_date":"2014-12-17","nav":10.2337,"day_change_pct":0.0156},{"nav_date":"2014-12-16","nav":10.2321,"day_change_pct":0.001},{"nav_date":"2014-12-15","nav":10.232,"day_change_pct":0.0685},{"nav_date":"2014-12-12","nav":10.225,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.223,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2207,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2184,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.216,"day_change_pct":0.0725},{"nav_date":"2014-12-05","nav":10.2086,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.2065,"day_change_pct":0.0304},{"nav_date":"2014-12-03","nav":10.2034,"day_change_pct":0.0274},{"nav_date":"2014-12-02","nav":10.2006,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1983,"day_change_pct":0.0756},{"nav_date":"2014-11-28","nav":10.1906,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2014-11-26","nav":10.1858,"day_change_pct":0.0304},{"nav_date":"2014-11-25","nav":10.1827,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.1805,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.1736,"day_change_pct":0.0256},{"nav_date":"2014-11-20","nav":10.171,"day_change_pct":0.0266},{"nav_date":"2014-11-19","nav":10.1683,"day_change_pct":0.0256},{"nav_date":"2014-11-18","nav":10.1657,"day_change_pct":0.0285},{"nav_date":"2014-11-17","nav":10.1628,"day_change_pct":0.0729},{"nav_date":"2014-11-14","nav":10.1554,"day_change_pct":0.0345},{"nav_date":"2014-11-13","nav":10.1519,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1497,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.1476,"day_change_pct":0.0276},{"nav_date":"2014-11-10","nav":10.1448,"day_change_pct":0.073},{"nav_date":"2014-11-07","nav":10.1374,"day_change_pct":0.0612},{"nav_date":"2014-11-05","nav":10.1312,"day_change_pct":0.0573},{"nav_date":"2014-11-03","nav":10.1254,"day_change_pct":0.084},{"nav_date":"2014-10-31","nav":10.1169,"day_change_pct":0.0356},{"nav_date":"2014-10-30","nav":10.1133,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.1102,"day_change_pct":0.0307},{"nav_date":"2014-10-28","nav":10.1071,"day_change_pct":0.0307},{"nav_date":"2014-10-27","nav":10.104,"day_change_pct":0.1338},{"nav_date":"2014-10-22","nav":10.0905,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.0886,"day_change_pct":0.0278},{"nav_date":"2014-10-20","nav":10.0858,"day_change_pct":0.0834},{"nav_date":"2014-10-17","nav":10.0774,"day_change_pct":0.0347},{"nav_date":"2014-10-16","nav":10.0739,"day_change_pct":0.0596},{"nav_date":"2014-10-14","nav":10.0679,"day_change_pct":0.0368},{"nav_date":"2014-10-13","nav":10.0642,"day_change_pct":0.0716},{"nav_date":"2014-10-10","nav":10.057,"day_change_pct":0.0259},{"nav_date":"2014-10-09","nav":10.0544,"day_change_pct":0.0298},{"nav_date":"2014-10-08","nav":10.0514,"day_change_pct":0.0179},{"nav_date":"2014-10-07","nav":10.0496,"day_change_pct":0.1485},{"nav_date":"2014-10-01","nav":10.0347,"day_change_pct":0.0319},{"nav_date":"2014-09-30","nav":10.0315,"day_change_pct":0.0349},{"nav_date":"2014-09-29","nav":10.028,"day_change_pct":0.0719},{"nav_date":"2014-09-26","nav":10.0208,"day_change_pct":-2.2895},{"nav_date":"2014-09-25","nav":10.2556,"day_change_pct":0.0185},{"nav_date":"2014-09-24","nav":10.2537,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2512,"day_change_pct":0.0273},{"nav_date":"2014-09-22","nav":10.2484,"day_change_pct":0.0703},{"nav_date":"2014-09-19","nav":10.2412,"day_change_pct":0.0234},{"nav_date":"2014-09-18","nav":10.2388,"day_change_pct":0.0381},{"nav_date":"2014-09-17","nav":10.2349,"day_change_pct":0.0293},{"nav_date":"2014-09-16","nav":10.2319,"day_change_pct":0.0225},{"nav_date":"2014-09-15","nav":10.2296,"day_change_pct":0.0753},{"nav_date":"2014-09-12","nav":10.2219,"day_change_pct":0.0186},{"nav_date":"2014-09-11","nav":10.22,"day_change_pct":0.0225},{"nav_date":"2014-09-10","nav":10.2177,"day_change_pct":0.0206},{"nav_date":"2014-09-09","nav":10.2156,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.2132,"day_change_pct":0.0696},{"nav_date":"2014-09-05","nav":10.2061,"day_change_pct":0.0137},{"nav_date":"2014-09-04","nav":10.2047,"day_change_pct":0.0343},{"nav_date":"2014-09-03","nav":10.2012,"day_change_pct":0.0353},{"nav_date":"2014-09-02","nav":10.1976,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1953,"day_change_pct":0.0903},{"nav_date":"2014-08-28","nav":10.1861,"day_change_pct":0.0108},{"nav_date":"2014-08-27","nav":10.185,"day_change_pct":0.0422},{"nav_date":"2014-08-26","nav":10.1807,"day_change_pct":0.0295},{"nav_date":"2014-08-25","nav":10.1777,"day_change_pct":0.0816},{"nav_date":"2014-08-22","nav":10.1694,"day_change_pct":0.0344},{"nav_date":"2014-08-21","nav":10.1659,"day_change_pct":0.0325},{"nav_date":"2014-08-20","nav":10.1626,"day_change_pct":0.0128},{"nav_date":"2014-08-19","nav":10.1613,"day_change_pct":0.1212},{"nav_date":"2014-08-14","nav":10.149,"day_change_pct":0.0256},{"nav_date":"2014-08-13","nav":10.1464,"day_change_pct":0.0168},{"nav_date":"2014-08-12","nav":10.1447,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1419,"day_change_pct":0.0681},{"nav_date":"2014-08-08","nav":10.135,"day_change_pct":0.0168},{"nav_date":"2014-08-07","nav":10.1333,"day_change_pct":0.0158},{"nav_date":"2014-08-06","nav":10.1317,"day_change_pct":-0.0079},{"nav_date":"2014-08-05","nav":10.1325,"day_change_pct":0.0069},{"nav_date":"2014-08-04","nav":10.1318,"day_change_pct":0.0672},{"nav_date":"2014-08-01","nav":10.125,"day_change_pct":0.0069},{"nav_date":"2014-07-31","nav":10.1243,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.1219,"day_change_pct":0.0554},{"nav_date":"2014-07-28","nav":10.1163,"day_change_pct":0.0494},{"nav_date":"2014-07-25","nav":10.1113,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.109,"day_change_pct":0.0317},{"nav_date":"2014-07-23","nav":10.1058,"day_change_pct":0.0188},{"nav_date":"2014-07-22","nav":10.1039,"day_change_pct":0.0337},{"nav_date":"2014-07-21","nav":10.1005,"day_change_pct":0.0852},{"nav_date":"2014-07-18","nav":10.0919,"day_change_pct":0.0397},{"nav_date":"2014-07-17","nav":10.0879,"day_change_pct":0.0198},{"nav_date":"2014-07-16","nav":10.0859,"day_change_pct":0.0496},{"nav_date":"2014-07-15","nav":10.0809,"day_change_pct":0.0337},{"nav_date":"2014-07-14","nav":10.0775,"day_change_pct":0.0665},{"nav_date":"2014-07-11","nav":10.0708,"day_change_pct":-0.0794},{"nav_date":"2014-07-10","nav":10.0788,"day_change_pct":0.0189},{"nav_date":"2014-07-09","nav":10.0769,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.0767,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0751,"day_change_pct":0.0864},{"nav_date":"2014-07-04","nav":10.0664,"day_change_pct":0.0447},{"nav_date":"2014-07-03","nav":10.0619,"day_change_pct":0.0239},{"nav_date":"2014-07-02","nav":10.0595,"day_change_pct":0.0886},{"nav_date":"2014-06-30","nav":10.0506,"day_change_pct":0.0926},{"nav_date":"2014-06-27","nav":10.0413,"day_change_pct":-0.005},{"nav_date":"2014-06-26","nav":10.0418,"day_change_pct":-3.2022},{"nav_date":"2014-06-25","nav":10.374,"day_change_pct":0.0106},{"nav_date":"2014-06-24","nav":10.3729,"day_change_pct":0.0106},{"nav_date":"2014-06-23","nav":10.3718,"day_change_pct":0.0588},{"nav_date":"2014-06-20","nav":10.3657,"day_change_pct":0.0289},{"nav_date":"2014-06-19","nav":10.3627,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":10.3627,"day_change_pct":-0.0116},{"nav_date":"2014-06-17","nav":10.3639,"day_change_pct":0.0222},{"nav_date":"2014-06-16","nav":10.3616,"day_change_pct":0.0116},{"nav_date":"2014-06-13","nav":10.3604,"day_change_pct":-0.0097},{"nav_date":"2014-06-12","nav":10.3614,"day_change_pct":0.0135},{"nav_date":"2014-06-11","nav":10.36,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.357,"day_change_pct":0.057},{"nav_date":"2014-06-09","nav":10.3511,"day_change_pct":0.1141},{"nav_date":"2014-06-06","nav":10.3393,"day_change_pct":0.0116},{"nav_date":"2014-06-05","nav":10.3381,"day_change_pct":0.0348},{"nav_date":"2014-06-04","nav":10.3345,"day_change_pct":0.0707},{"nav_date":"2014-06-03","nav":10.3272,"day_change_pct":0.0397},{"nav_date":"2014-06-02","nav":10.3231,"day_change_pct":0.0485},{"nav_date":"2014-05-30","nav":10.3181,"day_change_pct":0.0165},{"nav_date":"2014-05-29","nav":10.3164,"day_change_pct":0.0349},{"nav_date":"2014-05-28","nav":10.3128,"day_change_pct":0.0339},{"nav_date":"2014-05-27","nav":10.3093,"day_change_pct":0.0621},{"nav_date":"2014-05-26","nav":10.3029,"day_change_pct":0.0622},{"nav_date":"2014-05-23","nav":10.2965,"day_change_pct":0.069},{"nav_date":"2014-05-22","nav":10.2894,"day_change_pct":0.0292},{"nav_date":"2014-05-21","nav":10.2864,"day_change_pct":0.0564},{"nav_date":"2014-05-20","nav":10.2806,"day_change_pct":0.0156},{"nav_date":"2014-05-19","nav":10.279,"day_change_pct":0.075},{"nav_date":"2014-05-16","nav":10.2713,"day_change_pct":0.0351},{"nav_date":"2014-05-15","nav":10.2677,"day_change_pct":0.0575},{"nav_date":"2014-05-13","nav":10.2618,"day_change_pct":0.04},{"nav_date":"2014-05-12","nav":10.2577,"day_change_pct":0.1259},{"nav_date":"2014-05-09","nav":10.2448,"day_change_pct":0.0518},{"nav_date":"2014-05-08","nav":10.2395,"day_change_pct":0.0616},{"nav_date":"2014-05-07","nav":10.2332,"day_change_pct":0.044},{"nav_date":"2014-05-06","nav":10.2287,"day_change_pct":0.0186},{"nav_date":"2014-05-05","nav":10.2268,"day_change_pct":0.0998},{"nav_date":"2014-05-02","nav":10.2166,"day_change_pct":0.0627},{"nav_date":"2014-04-30","nav":10.2102,"day_change_pct":0.0451},{"nav_date":"2014-04-29","nav":10.2056,"day_change_pct":0.0294},{"nav_date":"2014-04-28","nav":10.2026,"day_change_pct":0.0539},{"nav_date":"2014-04-25","nav":10.1971,"day_change_pct":0.0569},{"nav_date":"2014-04-23","nav":10.1913,"day_change_pct":0.0236},{"nav_date":"2014-04-22","nav":10.1889,"day_change_pct":0.0314},{"nav_date":"2014-04-21","nav":10.1857,"day_change_pct":0.1042},{"nav_date":"2014-04-17","nav":10.1751,"day_change_pct":0.0511},{"nav_date":"2014-04-16","nav":10.1699,"day_change_pct":0.0541},{"nav_date":"2014-04-15","nav":10.1644,"day_change_pct":0.1143},{"nav_date":"2014-04-11","nav":10.1528,"day_change_pct":0.0335},{"nav_date":"2014-04-10","nav":10.1494,"day_change_pct":0.0187}],"total":282,"page":1,"page_size":250}