{"fund_details":{"scheme_code":127434,"scheme_name":"HDFC FMP 441D February 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1222","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":13.1802,"day_change_pct":0.0144},{"nav_date":"2017-06-12","nav":13.1783,"day_change_pct":0.0433},{"nav_date":"2017-06-09","nav":13.1726,"day_change_pct":0.0144},{"nav_date":"2017-06-08","nav":13.1707,"day_change_pct":0.0152},{"nav_date":"2017-06-07","nav":13.1687,"day_change_pct":0.0144},{"nav_date":"2017-06-06","nav":13.1668,"day_change_pct":0.0152},{"nav_date":"2017-06-05","nav":13.1648,"day_change_pct":0.0426},{"nav_date":"2017-06-02","nav":13.1592,"day_change_pct":0.0144},{"nav_date":"2017-06-01","nav":13.1573,"day_change_pct":0.0182},{"nav_date":"2017-05-31","nav":13.1549,"day_change_pct":0.0152},{"nav_date":"2017-05-30","nav":13.1529,"day_change_pct":0.0144},{"nav_date":"2017-05-29","nav":13.151,"day_change_pct":0.0426},{"nav_date":"2017-05-26","nav":13.1454,"day_change_pct":0.0129},{"nav_date":"2017-05-25","nav":13.1437,"day_change_pct":0.0152},{"nav_date":"2017-05-24","nav":13.1417,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":13.1398,"day_change_pct":0.0152},{"nav_date":"2017-05-22","nav":13.1378,"day_change_pct":0.0442},{"nav_date":"2017-05-19","nav":13.132,"day_change_pct":0.0152},{"nav_date":"2017-05-18","nav":13.13,"day_change_pct":0.0145},{"nav_date":"2017-05-17","nav":13.1281,"day_change_pct":0.0152},{"nav_date":"2017-05-16","nav":13.1261,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":13.1242,"day_change_pct":0.045},{"nav_date":"2017-05-12","nav":13.1183,"day_change_pct":0.0145},{"nav_date":"2017-05-11","nav":13.1164,"day_change_pct":0.0297},{"nav_date":"2017-05-09","nav":13.1125,"day_change_pct":0.0145},{"nav_date":"2017-05-08","nav":13.1106,"day_change_pct":0.0435},{"nav_date":"2017-05-05","nav":13.1049,"day_change_pct":0.0145},{"nav_date":"2017-05-04","nav":13.103,"day_change_pct":0.0145},{"nav_date":"2017-05-03","nav":13.1011,"day_change_pct":0.0145},{"nav_date":"2017-05-02","nav":13.0992,"day_change_pct":0.0581},{"nav_date":"2017-04-28","nav":13.0916,"day_change_pct":0.0145},{"nav_date":"2017-04-27","nav":13.0897,"day_change_pct":0.0145},{"nav_date":"2017-04-26","nav":13.0878,"day_change_pct":0.0145},{"nav_date":"2017-04-25","nav":13.0859,"day_change_pct":0.0145},{"nav_date":"2017-04-24","nav":13.084,"day_change_pct":0.0436},{"nav_date":"2017-04-21","nav":13.0783,"day_change_pct":0.0145},{"nav_date":"2017-04-20","nav":13.0764,"day_change_pct":0.0145},{"nav_date":"2017-04-19","nav":13.0745,"day_change_pct":0.0145},{"nav_date":"2017-04-18","nav":13.0726,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":13.0707,"day_change_pct":0.0612},{"nav_date":"2017-04-13","nav":13.0627,"day_change_pct":0.0138},{"nav_date":"2017-04-12","nav":13.0609,"day_change_pct":0.0161},{"nav_date":"2017-04-11","nav":13.0588,"day_change_pct":0.0153},{"nav_date":"2017-04-10","nav":13.0568,"day_change_pct":0.0475},{"nav_date":"2017-04-07","nav":13.0506,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":13.0484,"day_change_pct":0.0107},{"nav_date":"2017-04-05","nav":13.047,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":13.0428,"day_change_pct":0.0499},{"nav_date":"2017-03-31","nav":13.0363,"day_change_pct":0.0353},{"nav_date":"2017-03-30","nav":13.0317,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":13.0295,"day_change_pct":0.0284},{"nav_date":"2017-03-27","nav":13.0258,"day_change_pct":0.0476},{"nav_date":"2017-03-24","nav":13.0196,"day_change_pct":0.0146},{"nav_date":"2017-03-23","nav":13.0177,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":13.0155,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":13.0127,"day_change_pct":0.0346},{"nav_date":"2017-03-20","nav":13.0082,"day_change_pct":0.0531},{"nav_date":"2017-03-17","nav":13.0013,"day_change_pct":0.02},{"nav_date":"2017-03-16","nav":12.9987,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":12.9964,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.994,"day_change_pct":0.0678},{"nav_date":"2017-03-10","nav":12.9852,"day_change_pct":0.0123},{"nav_date":"2017-03-09","nav":12.9836,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":12.9812,"day_change_pct":0.0193},{"nav_date":"2017-03-07","nav":12.9787,"day_change_pct":0.0193},{"nav_date":"2017-03-06","nav":12.9762,"day_change_pct":0.0478},{"nav_date":"2017-03-03","nav":12.97,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":12.9678,"day_change_pct":0.0255},{"nav_date":"2017-03-01","nav":12.9645,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":12.9618,"day_change_pct":0.0301},{"nav_date":"2017-02-27","nav":12.9579,"day_change_pct":0.0803},{"nav_date":"2017-02-23","nav":12.9475,"day_change_pct":0.0301},{"nav_date":"2017-02-22","nav":12.9436,"day_change_pct":0.0425},{"nav_date":"2017-02-20","nav":12.9381,"day_change_pct":0.0534},{"nav_date":"2017-02-17","nav":12.9312,"day_change_pct":0.0186},{"nav_date":"2017-02-16","nav":12.9288,"day_change_pct":0.0201},{"nav_date":"2017-02-15","nav":12.9262,"day_change_pct":0.017},{"nav_date":"2017-02-14","nav":12.924,"day_change_pct":0.0232},{"nav_date":"2017-02-13","nav":12.921,"day_change_pct":0.0589},{"nav_date":"2017-02-10","nav":12.9134,"day_change_pct":0.0341},{"nav_date":"2017-02-09","nav":12.909,"day_change_pct":0.0186},{"nav_date":"2017-02-08","nav":12.9066,"day_change_pct":-0.038},{"nav_date":"2017-02-07","nav":12.9115,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.9091,"day_change_pct":0.062},{"nav_date":"2017-02-03","nav":12.9011,"day_change_pct":0.0256},{"nav_date":"2017-02-02","nav":12.8978,"day_change_pct":0.0264},{"nav_date":"2017-02-01","nav":12.8944,"day_change_pct":0.0264},{"nav_date":"2017-01-31","nav":12.891,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":12.8886,"day_change_pct":0.0512},{"nav_date":"2017-01-27","nav":12.882,"day_change_pct":0.0373},{"nav_date":"2017-01-25","nav":12.8772,"day_change_pct":0.0202},{"nav_date":"2017-01-24","nav":12.8746,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.8722,"day_change_pct":0.0544},{"nav_date":"2017-01-20","nav":12.8652,"day_change_pct":0.021},{"nav_date":"2017-01-19","nav":12.8625,"day_change_pct":0.021},{"nav_date":"2017-01-18","nav":12.8598,"day_change_pct":0.0226},{"nav_date":"2017-01-17","nav":12.8569,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":12.8548,"day_change_pct":0.056},{"nav_date":"2017-01-13","nav":12.8476,"day_change_pct":0.0117},{"nav_date":"2017-01-12","nav":12.8461,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8439,"day_change_pct":0.0132},{"nav_date":"2017-01-10","nav":12.8422,"day_change_pct":0.0093},{"nav_date":"2017-01-09","nav":12.841,"day_change_pct":0.0467},{"nav_date":"2017-01-06","nav":12.835,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.8328,"day_change_pct":0.0218},{"nav_date":"2017-01-04","nav":12.83,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":12.8279,"day_change_pct":0.0343},{"nav_date":"2017-01-02","nav":12.8235,"day_change_pct":0.0663},{"nav_date":"2016-12-30","nav":12.815,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.8123,"day_change_pct":0.0195},{"nav_date":"2016-12-28","nav":12.8098,"day_change_pct":0.0125},{"nav_date":"2016-12-27","nav":12.8082,"day_change_pct":0.0102},{"nav_date":"2016-12-26","nav":12.8069,"day_change_pct":0.0469},{"nav_date":"2016-12-23","nav":12.8009,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":12.7988,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7966,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":12.7945,"day_change_pct":0.0188},{"nav_date":"2016-12-19","nav":12.7921,"day_change_pct":0.054},{"nav_date":"2016-12-16","nav":12.7852,"day_change_pct":-0.0094},{"nav_date":"2016-12-15","nav":12.7864,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":12.7845,"day_change_pct":0.0203},{"nav_date":"2016-12-13","nav":12.7819,"day_change_pct":0.0846},{"nav_date":"2016-12-09","nav":12.7711,"day_change_pct":0.0352},{"nav_date":"2016-12-08","nav":12.7666,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":12.7665,"day_change_pct":-0.0837},{"nav_date":"2016-12-06","nav":12.7772,"day_change_pct":0.0172},{"nav_date":"2016-12-05","nav":12.775,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":12.7679,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7673,"day_change_pct":0.0188},{"nav_date":"2016-11-30","nav":12.7649,"day_change_pct":0.0321},{"nav_date":"2016-11-29","nav":12.7608,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":12.7593,"day_change_pct":-0.011},{"nav_date":"2016-11-25","nav":12.7607,"day_change_pct":0.0125},{"nav_date":"2016-11-24","nav":12.7591,"day_change_pct":0.0627},{"nav_date":"2016-11-23","nav":12.7511,"day_change_pct":0.0306},{"nav_date":"2016-11-22","nav":12.7472,"day_change_pct":0.0416},{"nav_date":"2016-11-21","nav":12.7419,"day_change_pct":0.084},{"nav_date":"2016-11-18","nav":12.7312,"day_change_pct":0.0385},{"nav_date":"2016-11-17","nav":12.7263,"day_change_pct":0.0102},{"nav_date":"2016-11-16","nav":12.725,"day_change_pct":0.0771},{"nav_date":"2016-11-15","nav":12.7152,"day_change_pct":0.1489},{"nav_date":"2016-11-11","nav":12.6963,"day_change_pct":0.0386},{"nav_date":"2016-11-10","nav":12.6914,"day_change_pct":0.0268},{"nav_date":"2016-11-09","nav":12.688,"day_change_pct":0.0639},{"nav_date":"2016-11-08","nav":12.6799,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":12.6778,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":12.671,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.6688,"day_change_pct":0.015},{"nav_date":"2016-11-02","nav":12.6669,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":12.6648,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":12.6555,"day_change_pct":0.015},{"nav_date":"2016-10-27","nav":12.6536,"day_change_pct":0.0087},{"nav_date":"2016-10-26","nav":12.6525,"day_change_pct":0.0174},{"nav_date":"2016-10-25","nav":12.6503,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.6502,"day_change_pct":0.0562},{"nav_date":"2016-10-21","nav":12.6431,"day_change_pct":0.0237},{"nav_date":"2016-10-20","nav":12.6401,"day_change_pct":0.0032},{"nav_date":"2016-10-19","nav":12.6397,"day_change_pct":-0.0087},{"nav_date":"2016-10-18","nav":12.6408,"day_change_pct":0.015},{"nav_date":"2016-10-17","nav":12.6389,"day_change_pct":0.034},{"nav_date":"2016-10-14","nav":12.6346,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":12.6331,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":12.6268,"day_change_pct":0.046},{"nav_date":"2016-10-07","nav":12.621,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":12.619,"day_change_pct":0.0404},{"nav_date":"2016-10-05","nav":12.6139,"day_change_pct":0.0817},{"nav_date":"2016-10-04","nav":12.6036,"day_change_pct":0.046},{"nav_date":"2016-10-03","nav":12.5978,"day_change_pct":0.0802},{"nav_date":"2016-09-30","nav":12.5877,"day_change_pct":0.0596},{"nav_date":"2016-09-29","nav":12.5802,"day_change_pct":0.0079},{"nav_date":"2016-09-28","nav":12.5792,"day_change_pct":0.031},{"nav_date":"2016-09-27","nav":12.5753,"day_change_pct":0.0485},{"nav_date":"2016-09-26","nav":12.5692,"day_change_pct":0.0693},{"nav_date":"2016-09-23","nav":12.5605,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.5574,"day_change_pct":0.0239},{"nav_date":"2016-09-21","nav":12.5544,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":12.5525,"day_change_pct":0.0335},{"nav_date":"2016-09-19","nav":12.5483,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":12.5412,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.5385,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.5362,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":12.5312,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":12.5247,"day_change_pct":0.0264},{"nav_date":"2016-09-08","nav":12.5214,"day_change_pct":0.0264},{"nav_date":"2016-09-07","nav":12.5181,"day_change_pct":0.0376},{"nav_date":"2016-09-06","nav":12.5134,"day_change_pct":0.0816},{"nav_date":"2016-09-02","nav":12.5032,"day_change_pct":0.0288},{"nav_date":"2016-09-01","nav":12.4996,"day_change_pct":0.02},{"nav_date":"2016-08-31","nav":12.4971,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":12.4944,"day_change_pct":0.0088},{"nav_date":"2016-08-29","nav":12.4933,"day_change_pct":0.0705},{"nav_date":"2016-08-26","nav":12.4845,"day_change_pct":0.012},{"nav_date":"2016-08-25","nav":12.483,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.4808,"day_change_pct":0.008},{"nav_date":"2016-08-23","nav":12.4798,"day_change_pct":-0.0024},{"nav_date":"2016-08-22","nav":12.4801,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":12.4734,"day_change_pct":0.0289},{"nav_date":"2016-08-18","nav":12.4698,"day_change_pct":0.0321},{"nav_date":"2016-08-16","nav":12.4658,"day_change_pct":0.0835},{"nav_date":"2016-08-12","nav":12.4554,"day_change_pct":0.0273},{"nav_date":"2016-08-11","nav":12.452,"day_change_pct":0.0587},{"nav_date":"2016-08-10","nav":12.4447,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":12.4418,"day_change_pct":0.0257},{"nav_date":"2016-08-08","nav":12.4386,"day_change_pct":0.0563},{"nav_date":"2016-08-05","nav":12.4316,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":12.4292,"day_change_pct":0.0282},{"nav_date":"2016-08-03","nav":12.4257,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":12.4236,"day_change_pct":0.0387},{"nav_date":"2016-08-01","nav":12.4188,"day_change_pct":0.0532},{"nav_date":"2016-07-29","nav":12.4122,"day_change_pct":0.0322},{"nav_date":"2016-07-28","nav":12.4082,"day_change_pct":0.0298},{"nav_date":"2016-07-27","nav":12.4045,"day_change_pct":0.0161},{"nav_date":"2016-07-26","nav":12.4025,"day_change_pct":0.0452},{"nav_date":"2016-07-25","nav":12.3969,"day_change_pct":0.0605},{"nav_date":"2016-07-22","nav":12.3894,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.387,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":12.3845,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.3822,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.3782,"day_change_pct":0.0857},{"nav_date":"2016-07-15","nav":12.3676,"day_change_pct":0.0324},{"nav_date":"2016-07-14","nav":12.3636,"day_change_pct":0.0372},{"nav_date":"2016-07-13","nav":12.359,"day_change_pct":0.0291},{"nav_date":"2016-07-12","nav":12.3554,"day_change_pct":0.0567},{"nav_date":"2016-07-11","nav":12.3484,"day_change_pct":0.0746},{"nav_date":"2016-07-08","nav":12.3392,"day_change_pct":0.0203},{"nav_date":"2016-07-07","nav":12.3367,"day_change_pct":0.0584},{"nav_date":"2016-07-05","nav":12.3295,"day_change_pct":0.0495},{"nav_date":"2016-07-04","nav":12.3234,"day_change_pct":0.0837},{"nav_date":"2016-07-01","nav":12.3131,"day_change_pct":0.0244},{"nav_date":"2016-06-30","nav":12.3101,"day_change_pct":0.0211},{"nav_date":"2016-06-29","nav":12.3075,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":12.3049,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":12.3025,"day_change_pct":0.061},{"nav_date":"2016-06-24","nav":12.295,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.2931,"day_change_pct":0.0325},{"nav_date":"2016-06-22","nav":12.2891,"day_change_pct":0.0163},{"nav_date":"2016-06-21","nav":12.2871,"day_change_pct":0.0309},{"nav_date":"2016-06-20","nav":12.2833,"day_change_pct":0.0587},{"nav_date":"2016-06-17","nav":12.2761,"day_change_pct":0.0236},{"nav_date":"2016-06-16","nav":12.2732,"day_change_pct":0.0228},{"nav_date":"2016-06-15","nav":12.2704,"day_change_pct":0.0269},{"nav_date":"2016-06-14","nav":12.2671,"day_change_pct":0.009},{"nav_date":"2016-06-13","nav":12.266,"day_change_pct":0.0547},{"nav_date":"2016-06-10","nav":12.2593,"day_change_pct":0.0294},{"nav_date":"2016-06-09","nav":12.2557,"day_change_pct":0.0335},{"nav_date":"2016-06-08","nav":12.2516,"day_change_pct":0.0171},{"nav_date":"2016-06-07","nav":12.2495,"day_change_pct":0.0139},{"nav_date":"2016-06-06","nav":12.2478,"day_change_pct":0.0662},{"nav_date":"2016-06-03","nav":12.2397,"day_change_pct":0.0278},{"nav_date":"2016-06-02","nav":12.2363,"day_change_pct":0.0172}],"total":793,"page":1,"page_size":250}