{"fund_details":{"scheme_code":127433,"scheme_name":"HDFC FMP 441D February 2014 (1) - Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KB1214","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":11.1856,"day_change_pct":0.1128},{"nav_date":"2015-04-30","nav":11.173,"day_change_pct":0.0215},{"nav_date":"2015-04-29","nav":11.1706,"day_change_pct":0.0242},{"nav_date":"2015-04-28","nav":11.1679,"day_change_pct":0.0233},{"nav_date":"2015-04-27","nav":11.1653,"day_change_pct":0.0708},{"nav_date":"2015-04-24","nav":11.1574,"day_change_pct":0.0242},{"nav_date":"2015-04-23","nav":11.1547,"day_change_pct":0.0242},{"nav_date":"2015-04-22","nav":11.152,"day_change_pct":0.0242},{"nav_date":"2015-04-21","nav":11.1493,"day_change_pct":0.0233},{"nav_date":"2015-04-20","nav":11.1467,"day_change_pct":0.0727},{"nav_date":"2015-04-17","nav":11.1386,"day_change_pct":0.0233},{"nav_date":"2015-04-16","nav":11.136,"day_change_pct":0.0243},{"nav_date":"2015-04-15","nav":11.1333,"day_change_pct":0.0485},{"nav_date":"2015-04-13","nav":11.1279,"day_change_pct":0.0719},{"nav_date":"2015-04-10","nav":11.1199,"day_change_pct":0.0243},{"nav_date":"2015-04-09","nav":11.1172,"day_change_pct":0.0243},{"nav_date":"2015-04-08","nav":11.1145,"day_change_pct":0.0243},{"nav_date":"2015-04-07","nav":11.1118,"day_change_pct":0.0243},{"nav_date":"2015-04-06","nav":11.1091,"day_change_pct":0.1442},{"nav_date":"2015-03-31","nav":11.0931,"day_change_pct":0.0243},{"nav_date":"2015-03-30","nav":11.0904,"day_change_pct":0.0731},{"nav_date":"2015-03-27","nav":11.0823,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":11.0797,"day_change_pct":0.0244},{"nav_date":"2015-03-25","nav":11.077,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":11.0743,"day_change_pct":0.0244},{"nav_date":"2015-03-23","nav":11.0716,"day_change_pct":0.0723},{"nav_date":"2015-03-20","nav":11.0636,"day_change_pct":0.0244},{"nav_date":"2015-03-19","nav":11.0609,"day_change_pct":0.0244},{"nav_date":"2015-03-18","nav":11.0582,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":11.0556,"day_change_pct":0.0244},{"nav_date":"2015-03-16","nav":11.0529,"day_change_pct":0.0724},{"nav_date":"2015-03-13","nav":11.0449,"day_change_pct":0.0245},{"nav_date":"2015-03-12","nav":11.0422,"day_change_pct":0.0245},{"nav_date":"2015-03-11","nav":11.0395,"day_change_pct":0.0245},{"nav_date":"2015-03-10","nav":11.0368,"day_change_pct":0.0236},{"nav_date":"2015-03-09","nav":11.0342,"day_change_pct":0.0971},{"nav_date":"2015-03-05","nav":11.0235,"day_change_pct":0.0245},{"nav_date":"2015-03-04","nav":11.0208,"day_change_pct":0.0436},{"nav_date":"2015-03-03","nav":11.016,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":11.0134,"day_change_pct":0.0691},{"nav_date":"2015-02-27","nav":11.0058,"day_change_pct":0.0227},{"nav_date":"2015-02-26","nav":11.0033,"day_change_pct":0.0245},{"nav_date":"2015-02-25","nav":11.0006,"day_change_pct":0.0318},{"nav_date":"2015-02-24","nav":10.9971,"day_change_pct":0.0246},{"nav_date":"2015-02-23","nav":10.9944,"day_change_pct":0.0837},{"nav_date":"2015-02-20","nav":10.9852,"day_change_pct":0.0537},{"nav_date":"2015-02-18","nav":10.9793,"day_change_pct":0.0483},{"nav_date":"2015-02-16","nav":10.974,"day_change_pct":0.0739},{"nav_date":"2015-02-13","nav":10.9659,"day_change_pct":0.0283},{"nav_date":"2015-02-12","nav":10.9628,"day_change_pct":0.01},{"nav_date":"2015-02-11","nav":10.9617,"day_change_pct":0.0055},{"nav_date":"2015-02-10","nav":10.9611,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9586,"day_change_pct":0.0584},{"nav_date":"2015-02-06","nav":10.9522,"day_change_pct":0.0137},{"nav_date":"2015-02-05","nav":10.9507,"day_change_pct":0.021},{"nav_date":"2015-02-04","nav":10.9484,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":10.9461,"day_change_pct":0.0238},{"nav_date":"2015-02-02","nav":10.9435,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.9361,"day_change_pct":0.021},{"nav_date":"2015-01-29","nav":10.9338,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":10.9316,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9291,"day_change_pct":0.0934},{"nav_date":"2015-01-23","nav":10.9189,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9165,"day_change_pct":0.0247},{"nav_date":"2015-01-21","nav":10.9138,"day_change_pct":0.0165},{"nav_date":"2015-01-20","nav":10.912,"day_change_pct":0.0192},{"nav_date":"2015-01-19","nav":10.9099,"day_change_pct":0.0651},{"nav_date":"2015-01-16","nav":10.9028,"day_change_pct":0.0248},{"nav_date":"2015-01-15","nav":10.9001,"day_change_pct":0.045},{"nav_date":"2015-01-14","nav":10.8952,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8927,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8902,"day_change_pct":0.0754},{"nav_date":"2015-01-09","nav":10.882,"day_change_pct":0.0267},{"nav_date":"2015-01-08","nav":10.8791,"day_change_pct":0.0267},{"nav_date":"2015-01-07","nav":10.8762,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8737,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8712,"day_change_pct":0.0736},{"nav_date":"2015-01-02","nav":10.8632,"day_change_pct":0.046},{"nav_date":"2015-01-01","nav":10.8582,"day_change_pct":0.0295},{"nav_date":"2014-12-31","nav":10.855,"day_change_pct":0.0193},{"nav_date":"2014-12-30","nav":10.8529,"day_change_pct":-0.0157},{"nav_date":"2014-12-29","nav":10.8546,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.8475,"day_change_pct":0.0443},{"nav_date":"2014-12-24","nav":10.8427,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8403,"day_change_pct":0.0203},{"nav_date":"2014-12-22","nav":10.8381,"day_change_pct":0.0628},{"nav_date":"2014-12-19","nav":10.8313,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.8291,"day_change_pct":0.0166},{"nav_date":"2014-12-17","nav":10.8273,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.8256,"day_change_pct":0.0009},{"nav_date":"2014-12-15","nav":10.8255,"day_change_pct":0.0684},{"nav_date":"2014-12-12","nav":10.8181,"day_change_pct":0.0194},{"nav_date":"2014-12-11","nav":10.816,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.8135,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8111,"day_change_pct":0.0241},{"nav_date":"2014-12-08","nav":10.8085,"day_change_pct":0.0713},{"nav_date":"2014-12-05","nav":10.8008,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.7985,"day_change_pct":0.0296},{"nav_date":"2014-12-03","nav":10.7953,"day_change_pct":0.0278},{"nav_date":"2014-12-02","nav":10.7923,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.7899,"day_change_pct":0.0761},{"nav_date":"2014-11-28","nav":10.7817,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7793,"day_change_pct":0.0251},{"nav_date":"2014-11-26","nav":10.7766,"day_change_pct":0.0297},{"nav_date":"2014-11-25","nav":10.7734,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.771,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.7637,"day_change_pct":0.0251},{"nav_date":"2014-11-20","nav":10.761,"day_change_pct":0.027},{"nav_date":"2014-11-19","nav":10.7581,"day_change_pct":0.0251},{"nav_date":"2014-11-18","nav":10.7554,"day_change_pct":0.0288},{"nav_date":"2014-11-17","nav":10.7523,"day_change_pct":0.0735},{"nav_date":"2014-11-14","nav":10.7444,"day_change_pct":0.0335},{"nav_date":"2014-11-13","nav":10.7408,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7384,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7362,"day_change_pct":0.027},{"nav_date":"2014-11-10","nav":10.7333,"day_change_pct":0.0737},{"nav_date":"2014-11-07","nav":10.7254,"day_change_pct":0.0606},{"nav_date":"2014-11-05","nav":10.7189,"day_change_pct":0.0579},{"nav_date":"2014-11-03","nav":10.7127,"day_change_pct":0.0841},{"nav_date":"2014-10-31","nav":10.7037,"day_change_pct":0.0355},{"nav_date":"2014-10-30","nav":10.6999,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.6967,"day_change_pct":0.0309},{"nav_date":"2014-10-28","nav":10.6934,"day_change_pct":0.0318},{"nav_date":"2014-10-27","nav":10.69,"day_change_pct":0.133},{"nav_date":"2014-10-22","nav":10.6758,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6737,"day_change_pct":0.0272},{"nav_date":"2014-10-20","nav":10.6708,"day_change_pct":0.0825},{"nav_date":"2014-10-17","nav":10.662,"day_change_pct":0.0347},{"nav_date":"2014-10-16","nav":10.6583,"day_change_pct":0.061},{"nav_date":"2014-10-14","nav":10.6518,"day_change_pct":0.0357},{"nav_date":"2014-10-13","nav":10.648,"day_change_pct":0.0714},{"nav_date":"2014-10-10","nav":10.6404,"day_change_pct":0.0263},{"nav_date":"2014-10-09","nav":10.6376,"day_change_pct":0.0301},{"nav_date":"2014-10-08","nav":10.6344,"day_change_pct":0.0169},{"nav_date":"2014-10-07","nav":10.6326,"day_change_pct":0.1498},{"nav_date":"2014-10-01","nav":10.6167,"day_change_pct":0.0311},{"nav_date":"2014-09-30","nav":10.6134,"day_change_pct":0.0358},{"nav_date":"2014-09-29","nav":10.6096,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.6021,"day_change_pct":0.0292},{"nav_date":"2014-09-25","nav":10.599,"day_change_pct":0.0189},{"nav_date":"2014-09-24","nav":10.597,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5945,"day_change_pct":0.0283},{"nav_date":"2014-09-22","nav":10.5915,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.5841,"day_change_pct":0.0236},{"nav_date":"2014-09-18","nav":10.5816,"day_change_pct":0.0388},{"nav_date":"2014-09-17","nav":10.5775,"day_change_pct":0.0293},{"nav_date":"2014-09-16","nav":10.5744,"day_change_pct":0.0218},{"nav_date":"2014-09-15","nav":10.5721,"day_change_pct":0.0757},{"nav_date":"2014-09-12","nav":10.5641,"day_change_pct":0.018},{"nav_date":"2014-09-11","nav":10.5622,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":10.5598,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5576,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5552,"day_change_pct":0.0702},{"nav_date":"2014-09-05","nav":10.5478,"day_change_pct":0.0133},{"nav_date":"2014-09-04","nav":10.5464,"day_change_pct":0.0351},{"nav_date":"2014-09-03","nav":10.5427,"day_change_pct":0.0351},{"nav_date":"2014-09-02","nav":10.539,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":10.5367,"day_change_pct":0.0902},{"nav_date":"2014-08-28","nav":10.5272,"day_change_pct":0.0114},{"nav_date":"2014-08-27","nav":10.526,"day_change_pct":0.0418},{"nav_date":"2014-08-26","nav":10.5216,"day_change_pct":0.0304},{"nav_date":"2014-08-25","nav":10.5184,"day_change_pct":0.0809},{"nav_date":"2014-08-22","nav":10.5099,"day_change_pct":0.0352},{"nav_date":"2014-08-21","nav":10.5062,"day_change_pct":0.0324},{"nav_date":"2014-08-20","nav":10.5028,"day_change_pct":0.0124},{"nav_date":"2014-08-19","nav":10.5015,"day_change_pct":0.1211},{"nav_date":"2014-08-14","nav":10.4888,"day_change_pct":0.0257},{"nav_date":"2014-08-13","nav":10.4861,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4843,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.4815,"day_change_pct":0.0678},{"nav_date":"2014-08-08","nav":10.4744,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4726,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4709,"day_change_pct":-0.0086},{"nav_date":"2014-08-05","nav":10.4718,"day_change_pct":0.0076},{"nav_date":"2014-08-04","nav":10.471,"day_change_pct":0.0669},{"nav_date":"2014-08-01","nav":10.464,"day_change_pct":0.0067},{"nav_date":"2014-07-31","nav":10.4633,"day_change_pct":0.0239},{"nav_date":"2014-07-30","nav":10.4608,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.455,"day_change_pct":0.0498},{"nav_date":"2014-07-25","nav":10.4498,"day_change_pct":0.022},{"nav_date":"2014-07-24","nav":10.4475,"day_change_pct":0.0316},{"nav_date":"2014-07-23","nav":10.4442,"day_change_pct":0.0192},{"nav_date":"2014-07-22","nav":10.4422,"day_change_pct":0.0335},{"nav_date":"2014-07-21","nav":10.4387,"day_change_pct":0.0853},{"nav_date":"2014-07-18","nav":10.4298,"day_change_pct":0.0403},{"nav_date":"2014-07-17","nav":10.4256,"day_change_pct":0.0192},{"nav_date":"2014-07-16","nav":10.4236,"day_change_pct":0.0499},{"nav_date":"2014-07-15","nav":10.4184,"day_change_pct":0.0336},{"nav_date":"2014-07-14","nav":10.4149,"day_change_pct":0.0663},{"nav_date":"2014-07-11","nav":10.408,"day_change_pct":-0.0797},{"nav_date":"2014-07-10","nav":10.4163,"day_change_pct":0.0192},{"nav_date":"2014-07-09","nav":10.4143,"day_change_pct":0.0019},{"nav_date":"2014-07-08","nav":10.4141,"day_change_pct":0.0163},{"nav_date":"2014-07-07","nav":10.4124,"day_change_pct":0.0865},{"nav_date":"2014-07-04","nav":10.4034,"day_change_pct":0.0452},{"nav_date":"2014-07-03","nav":10.3987,"day_change_pct":0.0231},{"nav_date":"2014-07-02","nav":10.3963,"day_change_pct":0.0886},{"nav_date":"2014-06-30","nav":10.3871,"day_change_pct":0.0925},{"nav_date":"2014-06-27","nav":10.3775,"day_change_pct":-0.0048},{"nav_date":"2014-06-26","nav":10.378,"day_change_pct":0.0386},{"nav_date":"2014-06-25","nav":10.374,"day_change_pct":0.0106},{"nav_date":"2014-06-24","nav":10.3729,"day_change_pct":0.0106},{"nav_date":"2014-06-23","nav":10.3718,"day_change_pct":0.0588},{"nav_date":"2014-06-20","nav":10.3657,"day_change_pct":0.0289},{"nav_date":"2014-06-19","nav":10.3627,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":10.3627,"day_change_pct":-0.0116},{"nav_date":"2014-06-17","nav":10.3639,"day_change_pct":0.0222},{"nav_date":"2014-06-16","nav":10.3616,"day_change_pct":0.0116},{"nav_date":"2014-06-13","nav":10.3604,"day_change_pct":-0.0097},{"nav_date":"2014-06-12","nav":10.3614,"day_change_pct":0.0135},{"nav_date":"2014-06-11","nav":10.36,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.357,"day_change_pct":0.057},{"nav_date":"2014-06-09","nav":10.3511,"day_change_pct":0.1141},{"nav_date":"2014-06-06","nav":10.3393,"day_change_pct":0.0116},{"nav_date":"2014-06-05","nav":10.3381,"day_change_pct":0.0348},{"nav_date":"2014-06-04","nav":10.3345,"day_change_pct":0.0707},{"nav_date":"2014-06-03","nav":10.3272,"day_change_pct":0.0397},{"nav_date":"2014-06-02","nav":10.3231,"day_change_pct":0.0485},{"nav_date":"2014-05-30","nav":10.3181,"day_change_pct":0.0165},{"nav_date":"2014-05-29","nav":10.3164,"day_change_pct":0.0349},{"nav_date":"2014-05-28","nav":10.3128,"day_change_pct":0.0339},{"nav_date":"2014-05-27","nav":10.3093,"day_change_pct":0.0621},{"nav_date":"2014-05-26","nav":10.3029,"day_change_pct":0.0622},{"nav_date":"2014-05-23","nav":10.2965,"day_change_pct":0.069},{"nav_date":"2014-05-22","nav":10.2894,"day_change_pct":0.0292},{"nav_date":"2014-05-21","nav":10.2864,"day_change_pct":0.0564},{"nav_date":"2014-05-20","nav":10.2806,"day_change_pct":0.0156},{"nav_date":"2014-05-19","nav":10.279,"day_change_pct":0.075},{"nav_date":"2014-05-16","nav":10.2713,"day_change_pct":0.0351},{"nav_date":"2014-05-15","nav":10.2677,"day_change_pct":0.0575},{"nav_date":"2014-05-13","nav":10.2618,"day_change_pct":0.04},{"nav_date":"2014-05-12","nav":10.2577,"day_change_pct":0.1259},{"nav_date":"2014-05-09","nav":10.2448,"day_change_pct":0.0518},{"nav_date":"2014-05-08","nav":10.2395,"day_change_pct":0.0616},{"nav_date":"2014-05-07","nav":10.2332,"day_change_pct":0.044},{"nav_date":"2014-05-06","nav":10.2287,"day_change_pct":0.0186},{"nav_date":"2014-05-05","nav":10.2268,"day_change_pct":0.0998},{"nav_date":"2014-05-02","nav":10.2166,"day_change_pct":0.0627},{"nav_date":"2014-04-30","nav":10.2102,"day_change_pct":0.0451},{"nav_date":"2014-04-29","nav":10.2056,"day_change_pct":0.0294},{"nav_date":"2014-04-28","nav":10.2026,"day_change_pct":0.0539},{"nav_date":"2014-04-25","nav":10.1971,"day_change_pct":0.0569},{"nav_date":"2014-04-23","nav":10.1913,"day_change_pct":0.0236},{"nav_date":"2014-04-22","nav":10.1889,"day_change_pct":0.0314},{"nav_date":"2014-04-21","nav":10.1857,"day_change_pct":0.1042},{"nav_date":"2014-04-17","nav":10.1751,"day_change_pct":0.0511},{"nav_date":"2014-04-16","nav":10.1699,"day_change_pct":0.0541},{"nav_date":"2014-04-15","nav":10.1644,"day_change_pct":0.1143},{"nav_date":"2014-04-11","nav":10.1528,"day_change_pct":0.0335},{"nav_date":"2014-04-10","nav":10.1494,"day_change_pct":0.0187}],"total":282,"page":1,"page_size":250}