{"fund_details":{"scheme_code":127432,"scheme_name":"HDFC FMP 441D February 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1230","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":10.0,"day_change_pct":-15.1204},{"nav_date":"2017-06-12","nav":11.7814,"day_change_pct":0.0433},{"nav_date":"2017-06-09","nav":11.7763,"day_change_pct":0.0144},{"nav_date":"2017-06-08","nav":11.7746,"day_change_pct":0.0144},{"nav_date":"2017-06-07","nav":11.7729,"day_change_pct":0.0153},{"nav_date":"2017-06-06","nav":11.7711,"day_change_pct":0.0144},{"nav_date":"2017-06-05","nav":11.7694,"day_change_pct":0.0434},{"nav_date":"2017-06-02","nav":11.7643,"day_change_pct":0.0136},{"nav_date":"2017-06-01","nav":11.7627,"day_change_pct":0.0187},{"nav_date":"2017-05-31","nav":11.7605,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":11.7588,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":11.757,"day_change_pct":0.0425},{"nav_date":"2017-05-26","nav":11.752,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":11.7505,"day_change_pct":0.0153},{"nav_date":"2017-05-24","nav":11.7487,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":11.747,"day_change_pct":0.0153},{"nav_date":"2017-05-22","nav":11.7452,"day_change_pct":0.0443},{"nav_date":"2017-05-19","nav":11.74,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":11.7383,"day_change_pct":0.0153},{"nav_date":"2017-05-17","nav":11.7365,"day_change_pct":0.0145},{"nav_date":"2017-05-16","nav":11.7348,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":11.7331,"day_change_pct":0.0452},{"nav_date":"2017-05-12","nav":11.7278,"day_change_pct":0.0145},{"nav_date":"2017-05-11","nav":11.7261,"day_change_pct":0.0299},{"nav_date":"2017-05-09","nav":11.7226,"day_change_pct":0.0145},{"nav_date":"2017-05-08","nav":11.7209,"day_change_pct":0.0435},{"nav_date":"2017-05-05","nav":11.7158,"day_change_pct":0.0145},{"nav_date":"2017-05-04","nav":11.7141,"day_change_pct":0.0145},{"nav_date":"2017-05-03","nav":11.7124,"day_change_pct":0.0145},{"nav_date":"2017-05-02","nav":11.7107,"day_change_pct":0.0581},{"nav_date":"2017-04-28","nav":11.7039,"day_change_pct":0.0145},{"nav_date":"2017-04-27","nav":11.7022,"day_change_pct":0.0145},{"nav_date":"2017-04-26","nav":11.7005,"day_change_pct":0.0145},{"nav_date":"2017-04-25","nav":11.6988,"day_change_pct":0.0145},{"nav_date":"2017-04-24","nav":11.6971,"day_change_pct":0.0436},{"nav_date":"2017-04-21","nav":11.692,"day_change_pct":0.0145},{"nav_date":"2017-04-20","nav":11.6903,"day_change_pct":0.0145},{"nav_date":"2017-04-19","nav":11.6886,"day_change_pct":0.0145},{"nav_date":"2017-04-18","nav":11.6869,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":11.6852,"day_change_pct":0.0608},{"nav_date":"2017-04-13","nav":11.6781,"day_change_pct":0.0137},{"nav_date":"2017-04-12","nav":11.6765,"day_change_pct":0.0163},{"nav_date":"2017-04-11","nav":11.6746,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":11.6728,"day_change_pct":0.0471},{"nav_date":"2017-04-07","nav":11.6673,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":11.6653,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":11.6641,"day_change_pct":0.0326},{"nav_date":"2017-04-03","nav":11.6603,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":11.6545,"day_change_pct":0.0352},{"nav_date":"2017-03-30","nav":11.6504,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":11.6484,"day_change_pct":0.0283},{"nav_date":"2017-03-27","nav":11.6451,"day_change_pct":0.0473},{"nav_date":"2017-03-24","nav":11.6396,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.6378,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":11.6359,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":11.6334,"day_change_pct":0.0344},{"nav_date":"2017-03-20","nav":11.6294,"day_change_pct":0.0533},{"nav_date":"2017-03-17","nav":11.6232,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":11.6209,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.6188,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":11.6167,"day_change_pct":0.0681},{"nav_date":"2017-03-10","nav":11.6088,"day_change_pct":0.0121},{"nav_date":"2017-03-09","nav":11.6074,"day_change_pct":0.019},{"nav_date":"2017-03-08","nav":11.6052,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":11.603,"day_change_pct":0.0198},{"nav_date":"2017-03-06","nav":11.6007,"day_change_pct":0.0474},{"nav_date":"2017-03-03","nav":11.5952,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":11.5932,"day_change_pct":0.025},{"nav_date":"2017-03-01","nav":11.5903,"day_change_pct":0.0207},{"nav_date":"2017-02-28","nav":11.5879,"day_change_pct":0.0302},{"nav_date":"2017-02-27","nav":11.5844,"day_change_pct":0.0803},{"nav_date":"2017-02-23","nav":11.5751,"day_change_pct":0.0302},{"nav_date":"2017-02-22","nav":11.5716,"day_change_pct":0.0424},{"nav_date":"2017-02-20","nav":11.5667,"day_change_pct":0.0536},{"nav_date":"2017-02-17","nav":11.5605,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":11.5584,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":11.5561,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":11.5541,"day_change_pct":0.0234},{"nav_date":"2017-02-13","nav":11.5514,"day_change_pct":0.0589},{"nav_date":"2017-02-10","nav":11.5446,"day_change_pct":0.0338},{"nav_date":"2017-02-09","nav":11.5407,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":11.5385,"day_change_pct":-0.0381},{"nav_date":"2017-02-07","nav":11.5429,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.5408,"day_change_pct":0.0616},{"nav_date":"2017-02-03","nav":11.5337,"day_change_pct":0.026},{"nav_date":"2017-02-02","nav":11.5307,"day_change_pct":0.026},{"nav_date":"2017-02-01","nav":11.5277,"day_change_pct":0.0269},{"nav_date":"2017-01-31","nav":11.5246,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":11.5224,"day_change_pct":0.0504},{"nav_date":"2017-01-27","nav":11.5166,"day_change_pct":0.0374},{"nav_date":"2017-01-25","nav":11.5123,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":11.5099,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":11.5078,"day_change_pct":0.0548},{"nav_date":"2017-01-20","nav":11.5015,"day_change_pct":0.0209},{"nav_date":"2017-01-19","nav":11.4991,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":11.4967,"day_change_pct":0.0226},{"nav_date":"2017-01-17","nav":11.4941,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":11.4922,"day_change_pct":0.0566},{"nav_date":"2017-01-13","nav":11.4857,"day_change_pct":0.0113},{"nav_date":"2017-01-12","nav":11.4844,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":11.4825,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":11.481,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":11.4799,"day_change_pct":0.0462},{"nav_date":"2017-01-06","nav":11.4746,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.4726,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":11.47,"day_change_pct":0.0157},{"nav_date":"2017-01-03","nav":11.4682,"day_change_pct":0.0349},{"nav_date":"2017-01-02","nav":11.4642,"day_change_pct":0.0663},{"nav_date":"2016-12-30","nav":11.4566,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":11.4543,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":11.452,"day_change_pct":0.0122},{"nav_date":"2016-12-27","nav":11.4506,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":11.4494,"day_change_pct":0.0472},{"nav_date":"2016-12-23","nav":11.444,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":11.4422,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4402,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":11.4384,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":11.4362,"day_change_pct":0.0542},{"nav_date":"2016-12-16","nav":11.43,"day_change_pct":-0.0096},{"nav_date":"2016-12-15","nav":11.4311,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":11.4294,"day_change_pct":0.0201},{"nav_date":"2016-12-13","nav":11.4271,"day_change_pct":0.085},{"nav_date":"2016-12-09","nav":11.4174,"day_change_pct":0.035},{"nav_date":"2016-12-08","nav":11.4134,"day_change_pct":0.0009},{"nav_date":"2016-12-07","nav":11.4133,"day_change_pct":-0.084},{"nav_date":"2016-12-06","nav":11.4229,"day_change_pct":0.0175},{"nav_date":"2016-12-05","nav":11.4209,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":11.4145,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.414,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.4119,"day_change_pct":0.0324},{"nav_date":"2016-11-29","nav":11.4082,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":11.4069,"day_change_pct":-0.0105},{"nav_date":"2016-11-25","nav":11.4081,"day_change_pct":0.0132},{"nav_date":"2016-11-24","nav":11.4066,"day_change_pct":0.0623},{"nav_date":"2016-11-23","nav":11.3995,"day_change_pct":0.0298},{"nav_date":"2016-11-22","nav":11.3961,"day_change_pct":0.0421},{"nav_date":"2016-11-21","nav":11.3913,"day_change_pct":0.0843},{"nav_date":"2016-11-18","nav":11.3817,"day_change_pct":0.0378},{"nav_date":"2016-11-17","nav":11.3774,"day_change_pct":0.0105},{"nav_date":"2016-11-16","nav":11.3762,"day_change_pct":0.0774},{"nav_date":"2016-11-15","nav":11.3674,"day_change_pct":0.1489},{"nav_date":"2016-11-11","nav":11.3505,"day_change_pct":0.0379},{"nav_date":"2016-11-10","nav":11.3462,"day_change_pct":0.0273},{"nav_date":"2016-11-09","nav":11.3431,"day_change_pct":0.0635},{"nav_date":"2016-11-08","nav":11.3359,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":11.3339,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":11.3279,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.3259,"day_change_pct":0.0141},{"nav_date":"2016-11-02","nav":11.3243,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":11.3223,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":11.3141,"day_change_pct":0.015},{"nav_date":"2016-10-27","nav":11.3124,"day_change_pct":0.0088},{"nav_date":"2016-10-26","nav":11.3114,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":11.3094,"day_change_pct":0.0009},{"nav_date":"2016-10-24","nav":11.3093,"day_change_pct":0.0557},{"nav_date":"2016-10-21","nav":11.303,"day_change_pct":0.0239},{"nav_date":"2016-10-20","nav":11.3003,"day_change_pct":0.0035},{"nav_date":"2016-10-19","nav":11.2999,"day_change_pct":-0.0088},{"nav_date":"2016-10-18","nav":11.3009,"day_change_pct":0.015},{"nav_date":"2016-10-17","nav":11.2992,"day_change_pct":0.0336},{"nav_date":"2016-10-14","nav":11.2954,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.294,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":11.2884,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":11.2832,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":11.2814,"day_change_pct":0.0408},{"nav_date":"2016-10-05","nav":11.2768,"day_change_pct":0.0808},{"nav_date":"2016-10-04","nav":11.2677,"day_change_pct":0.0471},{"nav_date":"2016-10-03","nav":11.2624,"day_change_pct":0.08},{"nav_date":"2016-09-30","nav":11.2534,"day_change_pct":0.0596},{"nav_date":"2016-09-29","nav":11.2467,"day_change_pct":0.0071},{"nav_date":"2016-09-28","nav":11.2459,"day_change_pct":0.032},{"nav_date":"2016-09-27","nav":11.2423,"day_change_pct":0.0481},{"nav_date":"2016-09-26","nav":11.2369,"day_change_pct":0.0695},{"nav_date":"2016-09-23","nav":11.2291,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":11.2263,"day_change_pct":0.0241},{"nav_date":"2016-09-21","nav":11.2236,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":11.2219,"day_change_pct":0.033},{"nav_date":"2016-09-19","nav":11.2182,"day_change_pct":0.0562},{"nav_date":"2016-09-16","nav":11.2119,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":11.2095,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":11.2074,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":11.2029,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":11.1971,"day_change_pct":0.0268},{"nav_date":"2016-09-08","nav":11.1941,"day_change_pct":0.0259},{"nav_date":"2016-09-07","nav":11.1912,"day_change_pct":0.0375},{"nav_date":"2016-09-06","nav":11.187,"day_change_pct":0.0814},{"nav_date":"2016-09-02","nav":11.1779,"day_change_pct":0.0295},{"nav_date":"2016-09-01","nav":11.1746,"day_change_pct":0.0197},{"nav_date":"2016-08-31","nav":11.1724,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":11.1701,"day_change_pct":0.009},{"nav_date":"2016-08-29","nav":11.1691,"day_change_pct":0.0708},{"nav_date":"2016-08-26","nav":11.1612,"day_change_pct":0.0125},{"nav_date":"2016-08-25","nav":11.1598,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":11.1579,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":11.1569,"day_change_pct":-0.0027},{"nav_date":"2016-08-22","nav":11.1572,"day_change_pct":0.0529},{"nav_date":"2016-08-19","nav":11.1513,"day_change_pct":0.0296},{"nav_date":"2016-08-18","nav":11.148,"day_change_pct":0.0314},{"nav_date":"2016-08-16","nav":11.1445,"day_change_pct":0.0835},{"nav_date":"2016-08-12","nav":11.1352,"day_change_pct":0.0278},{"nav_date":"2016-08-11","nav":11.1321,"day_change_pct":0.0584},{"nav_date":"2016-08-10","nav":11.1256,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":11.123,"day_change_pct":0.0252},{"nav_date":"2016-08-08","nav":11.1202,"day_change_pct":0.0567},{"nav_date":"2016-08-05","nav":11.1139,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":11.1117,"day_change_pct":0.0279},{"nav_date":"2016-08-03","nav":11.1086,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":11.1067,"day_change_pct":0.0387},{"nav_date":"2016-08-01","nav":11.1024,"day_change_pct":0.0532},{"nav_date":"2016-07-29","nav":11.0965,"day_change_pct":0.0316},{"nav_date":"2016-07-28","nav":11.093,"day_change_pct":0.0307},{"nav_date":"2016-07-27","nav":11.0896,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":11.0878,"day_change_pct":0.0442},{"nav_date":"2016-07-25","nav":11.0829,"day_change_pct":0.0605},{"nav_date":"2016-07-22","nav":11.0762,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.074,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0718,"day_change_pct":0.019},{"nav_date":"2016-07-19","nav":11.0697,"day_change_pct":0.0325},{"nav_date":"2016-07-18","nav":11.0661,"day_change_pct":0.0859},{"nav_date":"2016-07-15","nav":11.0566,"day_change_pct":0.0317},{"nav_date":"2016-07-14","nav":11.0531,"day_change_pct":0.0371},{"nav_date":"2016-07-13","nav":11.049,"day_change_pct":0.029},{"nav_date":"2016-07-12","nav":11.0458,"day_change_pct":0.0571},{"nav_date":"2016-07-11","nav":11.0395,"day_change_pct":0.0743},{"nav_date":"2016-07-08","nav":11.0313,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":11.0291,"day_change_pct":0.059},{"nav_date":"2016-07-05","nav":11.0226,"day_change_pct":0.0499},{"nav_date":"2016-07-04","nav":11.0171,"day_change_pct":0.0836},{"nav_date":"2016-07-01","nav":11.0079,"day_change_pct":0.0236},{"nav_date":"2016-06-30","nav":11.0053,"day_change_pct":0.0218},{"nav_date":"2016-06-29","nav":11.0029,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":11.0006,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":10.9985,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":10.9917,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":10.9901,"day_change_pct":0.0328},{"nav_date":"2016-06-22","nav":10.9865,"day_change_pct":0.0164},{"nav_date":"2016-06-21","nav":10.9847,"day_change_pct":0.031},{"nav_date":"2016-06-20","nav":10.9813,"day_change_pct":0.0592},{"nav_date":"2016-06-17","nav":10.9748,"day_change_pct":0.0237},{"nav_date":"2016-06-16","nav":10.9722,"day_change_pct":0.0228},{"nav_date":"2016-06-15","nav":10.9697,"day_change_pct":0.0264},{"nav_date":"2016-06-14","nav":10.9668,"day_change_pct":0.0091},{"nav_date":"2016-06-13","nav":10.9658,"day_change_pct":0.0538},{"nav_date":"2016-06-10","nav":10.9599,"day_change_pct":0.0301},{"nav_date":"2016-06-09","nav":10.9566,"day_change_pct":0.0329},{"nav_date":"2016-06-08","nav":10.953,"day_change_pct":0.0173},{"nav_date":"2016-06-07","nav":10.9511,"day_change_pct":0.0137},{"nav_date":"2016-06-06","nav":10.9496,"day_change_pct":0.0667},{"nav_date":"2016-06-03","nav":10.9423,"day_change_pct":0.0283},{"nav_date":"2016-06-02","nav":10.9392,"day_change_pct":0.0165}],"total":793,"page":1,"page_size":250}