{"fund_details":{"scheme_code":127431,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 76 - REGULAR PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01JU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9337,"day_change_pct":0.142},{"nav_date":"2015-03-31","nav":10.9182,"day_change_pct":0.0238},{"nav_date":"2015-03-30","nav":10.9156,"day_change_pct":0.0733},{"nav_date":"2015-03-27","nav":10.9076,"day_change_pct":0.0174},{"nav_date":"2015-03-26","nav":10.9057,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.9031,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":10.9005,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.8979,"day_change_pct":0.0652},{"nav_date":"2015-03-20","nav":10.8908,"day_change_pct":0.0202},{"nav_date":"2015-03-19","nav":10.8886,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.8862,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.8839,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.8816,"day_change_pct":0.0644},{"nav_date":"2015-03-13","nav":10.8746,"day_change_pct":0.0212},{"nav_date":"2015-03-12","nav":10.8723,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.87,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8676,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.8653,"day_change_pct":0.0857},{"nav_date":"2015-03-05","nav":10.856,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8536,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.8513,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.849,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":10.8419,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.8396,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8373,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.8349,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":10.8326,"day_change_pct":0.0647},{"nav_date":"2015-02-20","nav":10.8256,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.8209,"day_change_pct":0.0435},{"nav_date":"2015-02-16","nav":10.8162,"day_change_pct":0.0648},{"nav_date":"2015-02-13","nav":10.8092,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.8069,"day_change_pct":0.0213},{"nav_date":"2015-02-11","nav":10.8046,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8022,"day_change_pct":0.0213},{"nav_date":"2015-02-09","nav":10.7999,"day_change_pct":0.0649},{"nav_date":"2015-02-06","nav":10.7929,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.7905,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.7882,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.7859,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7835,"day_change_pct":0.065},{"nav_date":"2015-01-30","nav":10.7765,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.7742,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7718,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":10.7695,"day_change_pct":0.0864},{"nav_date":"2015-01-23","nav":10.7602,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7578,"day_change_pct":0.0242},{"nav_date":"2015-01-21","nav":10.7552,"day_change_pct":0.0205},{"nav_date":"2015-01-20","nav":10.753,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.7507,"day_change_pct":0.0624},{"nav_date":"2015-01-16","nav":10.744,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7417,"day_change_pct":0.0475},{"nav_date":"2015-01-14","nav":10.7366,"day_change_pct":0.0186},{"nav_date":"2015-01-13","nav":10.7346,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7322,"day_change_pct":0.0643},{"nav_date":"2015-01-09","nav":10.7253,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7229,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7205,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.7182,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7161,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.709,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.7066,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.7037,"day_change_pct":0.0383},{"nav_date":"2014-12-30","nav":10.6996,"day_change_pct":0.0337},{"nav_date":"2014-12-29","nav":10.696,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.689,"day_change_pct":0.0402},{"nav_date":"2014-12-24","nav":10.6847,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6826,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6802,"day_change_pct":0.0553},{"nav_date":"2014-12-19","nav":10.6743,"day_change_pct":0.0187},{"nav_date":"2014-12-18","nav":10.6723,"day_change_pct":0.0244},{"nav_date":"2014-12-17","nav":10.6697,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6679,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.6675,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":10.6607,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6584,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6561,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6539,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6516,"day_change_pct":0.0648},{"nav_date":"2014-12-05","nav":10.6447,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6423,"day_change_pct":0.0207},{"nav_date":"2014-12-03","nav":10.6401,"day_change_pct":0.0273},{"nav_date":"2014-12-02","nav":10.6372,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.6346,"day_change_pct":0.079},{"nav_date":"2014-11-28","nav":10.6262,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6239,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6217,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.6191,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6166,"day_change_pct":0.0631},{"nav_date":"2014-11-21","nav":10.6099,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.6077,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.6052,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6028,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.6003,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":10.5933,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5909,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.5888,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5864,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.5847,"day_change_pct":0.0633},{"nav_date":"2014-11-07","nav":10.578,"day_change_pct":0.0539},{"nav_date":"2014-11-05","nav":10.5723,"day_change_pct":0.0653},{"nav_date":"2014-11-03","nav":10.5654,"day_change_pct":0.0748},{"nav_date":"2014-10-31","nav":10.5575,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.5546,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5518,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.5495,"day_change_pct":0.0322},{"nav_date":"2014-10-27","nav":10.5461,"day_change_pct":0.1215},{"nav_date":"2014-10-22","nav":10.5333,"day_change_pct":0.018},{"nav_date":"2014-10-21","nav":10.5314,"day_change_pct":0.0247},{"nav_date":"2014-10-20","nav":10.5288,"day_change_pct":0.0808},{"nav_date":"2014-10-17","nav":10.5203,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.5176,"day_change_pct":0.0438},{"nav_date":"2014-10-14","nav":10.513,"day_change_pct":0.0352},{"nav_date":"2014-10-13","nav":10.5093,"day_change_pct":0.0752},{"nav_date":"2014-10-10","nav":10.5014,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.4991,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4967,"day_change_pct":0.0477},{"nav_date":"2014-10-07","nav":10.4917,"day_change_pct":0.1441},{"nav_date":"2014-10-01","nav":10.4766,"day_change_pct":0.0382},{"nav_date":"2014-09-30","nav":10.4726,"day_change_pct":0.0382},{"nav_date":"2014-09-29","nav":10.4686,"day_change_pct":0.066},{"nav_date":"2014-09-26","nav":10.4617,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4593,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4563,"day_change_pct":0.022},{"nav_date":"2014-09-23","nav":10.454,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.4512,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.4439,"day_change_pct":0.023},{"nav_date":"2014-09-18","nav":10.4415,"day_change_pct":0.0326},{"nav_date":"2014-09-17","nav":10.4381,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.435,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4326,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.4252,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4223,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4206,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4186,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4159,"day_change_pct":0.0634},{"nav_date":"2014-09-05","nav":10.4093,"day_change_pct":0.0202},{"nav_date":"2014-09-04","nav":10.4072,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.4049,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.4022,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.3996,"day_change_pct":0.1001},{"nav_date":"2014-08-28","nav":10.3892,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.389,"day_change_pct":0.0318},{"nav_date":"2014-08-26","nav":10.3857,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.3816,"day_change_pct":0.0848},{"nav_date":"2014-08-22","nav":10.3728,"day_change_pct":0.0386},{"nav_date":"2014-08-21","nav":10.3688,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.3665,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3645,"day_change_pct":0.1188},{"nav_date":"2014-08-14","nav":10.3522,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.35,"day_change_pct":0.0319},{"nav_date":"2014-08-12","nav":10.3467,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3437,"day_change_pct":0.0648},{"nav_date":"2014-08-08","nav":10.337,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3351,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3333,"day_change_pct":-0.0126},{"nav_date":"2014-08-05","nav":10.3346,"day_change_pct":0.0281},{"nav_date":"2014-08-04","nav":10.3317,"day_change_pct":0.0794},{"nav_date":"2014-08-01","nav":10.3235,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3217,"day_change_pct":0.0194},{"nav_date":"2014-07-30","nav":10.3197,"day_change_pct":0.0543},{"nav_date":"2014-07-28","nav":10.3141,"day_change_pct":0.0582},{"nav_date":"2014-07-25","nav":10.3081,"day_change_pct":0.0281},{"nav_date":"2014-07-24","nav":10.3052,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.3051,"day_change_pct":0.0136},{"nav_date":"2014-07-22","nav":10.3037,"day_change_pct":0.0204},{"nav_date":"2014-07-21","nav":10.3016,"day_change_pct":0.067},{"nav_date":"2014-07-18","nav":10.2947,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2921,"day_change_pct":0.0505},{"nav_date":"2014-07-16","nav":10.2869,"day_change_pct":0.035},{"nav_date":"2014-07-15","nav":10.2833,"day_change_pct":0.0448},{"nav_date":"2014-07-14","nav":10.2787,"day_change_pct":0.0711},{"nav_date":"2014-07-11","nav":10.2714,"day_change_pct":-0.0856},{"nav_date":"2014-07-10","nav":10.2802,"day_change_pct":-0.0068},{"nav_date":"2014-07-09","nav":10.2809,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.2804,"day_change_pct":0.0107},{"nav_date":"2014-07-07","nav":10.2793,"day_change_pct":0.0633},{"nav_date":"2014-07-04","nav":10.2728,"day_change_pct":0.0331},{"nav_date":"2014-07-03","nav":10.2694,"day_change_pct":0.0351},{"nav_date":"2014-07-02","nav":10.2658,"day_change_pct":0.079},{"nav_date":"2014-06-30","nav":10.2577,"day_change_pct":0.0732},{"nav_date":"2014-06-27","nav":10.2502,"day_change_pct":0.0254},{"nav_date":"2014-06-26","nav":10.2476,"day_change_pct":0.0459},{"nav_date":"2014-06-25","nav":10.2429,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":10.241,"day_change_pct":0.0342},{"nav_date":"2014-06-23","nav":10.2375,"day_change_pct":0.0547},{"nav_date":"2014-06-20","nav":10.2319,"day_change_pct":0.0137},{"nav_date":"2014-06-19","nav":10.2305,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2286,"day_change_pct":0.0372},{"nav_date":"2014-06-17","nav":10.2248,"day_change_pct":0.0176},{"nav_date":"2014-06-16","nav":10.223,"day_change_pct":0.0284},{"nav_date":"2014-06-13","nav":10.2201,"day_change_pct":0.0157},{"nav_date":"2014-06-12","nav":10.2185,"day_change_pct":0.0157},{"nav_date":"2014-06-11","nav":10.2169,"day_change_pct":0.0206},{"nav_date":"2014-06-10","nav":10.2148,"day_change_pct":0.0059},{"nav_date":"2014-06-09","nav":10.2142,"day_change_pct":0.0568},{"nav_date":"2014-06-06","nav":10.2084,"day_change_pct":0.0255},{"nav_date":"2014-06-05","nav":10.2058,"day_change_pct":0.0412},{"nav_date":"2014-06-04","nav":10.2016,"day_change_pct":0.0883},{"nav_date":"2014-06-03","nav":10.1926,"day_change_pct":0.0275},{"nav_date":"2014-06-02","nav":10.1898,"day_change_pct":0.0511},{"nav_date":"2014-05-30","nav":10.1846,"day_change_pct":0.0816},{"nav_date":"2014-05-29","nav":10.1763,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.1746,"day_change_pct":0.0088},{"nav_date":"2014-05-27","nav":10.1737,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1723,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.1658,"day_change_pct":0.0403},{"nav_date":"2014-05-22","nav":10.1617,"day_change_pct":0.0611},{"nav_date":"2014-05-21","nav":10.1555,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.1528,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1489,"day_change_pct":0.0986},{"nav_date":"2014-05-16","nav":10.1389,"day_change_pct":0.0335},{"nav_date":"2014-05-15","nav":10.1355,"day_change_pct":0.0652},{"nav_date":"2014-05-13","nav":10.1289,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.1261,"day_change_pct":0.0989},{"nav_date":"2014-05-09","nav":10.1161,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1136,"day_change_pct":0.0613},{"nav_date":"2014-05-07","nav":10.1074,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.1058,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1033,"day_change_pct":0.0951},{"nav_date":"2014-05-02","nav":10.0937,"day_change_pct":0.0545},{"nav_date":"2014-04-30","nav":10.0882,"day_change_pct":0.0169},{"nav_date":"2014-04-29","nav":10.0865,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.0856,"day_change_pct":0.0595},{"nav_date":"2014-04-25","nav":10.0796,"day_change_pct":0.0596},{"nav_date":"2014-04-23","nav":10.0736,"day_change_pct":0.0497},{"nav_date":"2014-04-22","nav":10.0686,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0701,"day_change_pct":0.0984},{"nav_date":"2014-04-17","nav":10.0602,"day_change_pct":0.0517},{"nav_date":"2014-04-16","nav":10.055,"day_change_pct":0.0288},{"nav_date":"2014-04-15","nav":10.0521,"day_change_pct":0.0966},{"nav_date":"2014-04-11","nav":10.0424,"day_change_pct":0.0339},{"nav_date":"2014-04-10","nav":10.039,"day_change_pct":0.0359},{"nav_date":"2014-04-09","nav":10.0354,"day_change_pct":0.01},{"nav_date":"2014-04-07","nav":10.0344,"day_change_pct":0.0578},{"nav_date":"2014-04-04","nav":10.0286,"day_change_pct":0.005},{"nav_date":"2014-04-03","nav":10.0281,"day_change_pct":0.015},{"nav_date":"2014-04-02","nav":10.0266,"day_change_pct":0.0519},{"nav_date":"2014-03-28","nav":10.0214,"day_change_pct":0.0949},{"nav_date":"2014-03-27","nav":10.0119,"day_change_pct":0.027},{"nav_date":"2014-03-26","nav":10.0092,"day_change_pct":0.019},{"nav_date":"2014-03-25","nav":10.0073,"day_change_pct":0.012},{"nav_date":"2014-03-24","nav":10.0061,"day_change_pct":null}],"total":242,"page":1,"page_size":250}