{"fund_details":{"scheme_code":127429,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 76 - DIRECT PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01JW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9394,"day_change_pct":0.1419},{"nav_date":"2015-03-31","nav":10.9239,"day_change_pct":0.0247},{"nav_date":"2015-03-30","nav":10.9212,"day_change_pct":0.0742},{"nav_date":"2015-03-27","nav":10.9131,"day_change_pct":0.0174},{"nav_date":"2015-03-26","nav":10.9112,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.9086,"day_change_pct":0.0238},{"nav_date":"2015-03-24","nav":10.906,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":10.9034,"day_change_pct":0.0652},{"nav_date":"2015-03-20","nav":10.8963,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.894,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.8916,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.8893,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.887,"day_change_pct":0.0643},{"nav_date":"2015-03-13","nav":10.88,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8776,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.8753,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8729,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.8706,"day_change_pct":0.0865},{"nav_date":"2015-03-05","nav":10.8612,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8588,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.8565,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8541,"day_change_pct":0.0645},{"nav_date":"2015-02-27","nav":10.8471,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8447,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8424,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.84,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8376,"day_change_pct":0.0646},{"nav_date":"2015-02-20","nav":10.8306,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.8259,"day_change_pct":0.0434},{"nav_date":"2015-02-16","nav":10.8212,"day_change_pct":0.0657},{"nav_date":"2015-02-13","nav":10.8141,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.8118,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8094,"day_change_pct":0.0213},{"nav_date":"2015-02-10","nav":10.8071,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8047,"day_change_pct":0.0648},{"nav_date":"2015-02-06","nav":10.7977,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.7953,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7929,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.7906,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.7882,"day_change_pct":0.0649},{"nav_date":"2015-01-30","nav":10.7812,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7788,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.7765,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7741,"day_change_pct":0.0873},{"nav_date":"2015-01-23","nav":10.7647,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7624,"day_change_pct":0.0251},{"nav_date":"2015-01-21","nav":10.7597,"day_change_pct":0.0195},{"nav_date":"2015-01-20","nav":10.7576,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7552,"day_change_pct":0.0623},{"nav_date":"2015-01-16","nav":10.7485,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7462,"day_change_pct":0.0484},{"nav_date":"2015-01-14","nav":10.741,"day_change_pct":0.0186},{"nav_date":"2015-01-13","nav":10.739,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7366,"day_change_pct":0.0652},{"nav_date":"2015-01-09","nav":10.7296,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7272,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7248,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.7225,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7204,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.7133,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7108,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.7079,"day_change_pct":0.0383},{"nav_date":"2014-12-30","nav":10.7038,"day_change_pct":0.0346},{"nav_date":"2014-12-29","nav":10.7001,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.6931,"day_change_pct":0.0402},{"nav_date":"2014-12-24","nav":10.6888,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6867,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6843,"day_change_pct":0.0553},{"nav_date":"2014-12-19","nav":10.6784,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.6763,"day_change_pct":0.0253},{"nav_date":"2014-12-17","nav":10.6736,"day_change_pct":0.0159},{"nav_date":"2014-12-16","nav":10.6719,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.6714,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":10.6646,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6623,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6599,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":10.6578,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6555,"day_change_pct":0.0657},{"nav_date":"2014-12-05","nav":10.6485,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6461,"day_change_pct":0.0207},{"nav_date":"2014-12-03","nav":10.6439,"day_change_pct":0.0273},{"nav_date":"2014-12-02","nav":10.641,"day_change_pct":0.0254},{"nav_date":"2014-12-01","nav":10.6383,"day_change_pct":0.079},{"nav_date":"2014-11-28","nav":10.6299,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6276,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6254,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.6228,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6202,"day_change_pct":0.0631},{"nav_date":"2014-11-21","nav":10.6135,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6112,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.6087,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.6064,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.6038,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":10.5968,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5944,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5922,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5899,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.5882,"day_change_pct":0.0652},{"nav_date":"2014-11-07","nav":10.5813,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":10.5757,"day_change_pct":0.0662},{"nav_date":"2014-11-03","nav":10.5687,"day_change_pct":0.0748},{"nav_date":"2014-10-31","nav":10.5608,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5578,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.555,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.5527,"day_change_pct":0.0322},{"nav_date":"2014-10-27","nav":10.5493,"day_change_pct":0.1224},{"nav_date":"2014-10-22","nav":10.5364,"day_change_pct":0.018},{"nav_date":"2014-10-21","nav":10.5345,"day_change_pct":0.0247},{"nav_date":"2014-10-20","nav":10.5319,"day_change_pct":0.0817},{"nav_date":"2014-10-17","nav":10.5233,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.5206,"day_change_pct":0.0437},{"nav_date":"2014-10-14","nav":10.516,"day_change_pct":0.0352},{"nav_date":"2014-10-13","nav":10.5123,"day_change_pct":0.0762},{"nav_date":"2014-10-10","nav":10.5043,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.502,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4996,"day_change_pct":0.0476},{"nav_date":"2014-10-07","nav":10.4946,"day_change_pct":0.146},{"nav_date":"2014-10-01","nav":10.4793,"day_change_pct":0.0372},{"nav_date":"2014-09-30","nav":10.4754,"day_change_pct":0.0382},{"nav_date":"2014-09-29","nav":10.4714,"day_change_pct":0.0669},{"nav_date":"2014-09-26","nav":10.4644,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.462,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.459,"day_change_pct":0.022},{"nav_date":"2014-09-23","nav":10.4567,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4538,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.4465,"day_change_pct":0.023},{"nav_date":"2014-09-18","nav":10.4441,"day_change_pct":0.0335},{"nav_date":"2014-09-17","nav":10.4406,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.4375,"day_change_pct":0.022},{"nav_date":"2014-09-15","nav":10.4352,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.4277,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4248,"day_change_pct":0.0173},{"nav_date":"2014-09-10","nav":10.423,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4211,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4184,"day_change_pct":0.0644},{"nav_date":"2014-09-05","nav":10.4117,"day_change_pct":0.0202},{"nav_date":"2014-09-04","nav":10.4096,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.4073,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.4046,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.4019,"day_change_pct":0.1001},{"nav_date":"2014-08-28","nav":10.3915,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3913,"day_change_pct":0.0318},{"nav_date":"2014-08-26","nav":10.388,"day_change_pct":0.0404},{"nav_date":"2014-08-25","nav":10.3838,"day_change_pct":0.0848},{"nav_date":"2014-08-22","nav":10.375,"day_change_pct":0.0386},{"nav_date":"2014-08-21","nav":10.371,"day_change_pct":0.0231},{"nav_date":"2014-08-20","nav":10.3686,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3666,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":10.3542,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3521,"day_change_pct":0.0329},{"nav_date":"2014-08-12","nav":10.3487,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.3458,"day_change_pct":0.0658},{"nav_date":"2014-08-08","nav":10.339,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3371,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3353,"day_change_pct":-0.0126},{"nav_date":"2014-08-05","nav":10.3366,"day_change_pct":0.0281},{"nav_date":"2014-08-04","nav":10.3337,"day_change_pct":0.0804},{"nav_date":"2014-08-01","nav":10.3254,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3236,"day_change_pct":0.0194},{"nav_date":"2014-07-30","nav":10.3216,"day_change_pct":0.0553},{"nav_date":"2014-07-28","nav":10.3159,"day_change_pct":0.0582},{"nav_date":"2014-07-25","nav":10.3099,"day_change_pct":0.0281},{"nav_date":"2014-07-24","nav":10.307,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.3069,"day_change_pct":0.0146},{"nav_date":"2014-07-22","nav":10.3054,"day_change_pct":0.0194},{"nav_date":"2014-07-21","nav":10.3034,"day_change_pct":0.068},{"nav_date":"2014-07-18","nav":10.2964,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2938,"day_change_pct":0.0515},{"nav_date":"2014-07-16","nav":10.2885,"day_change_pct":0.035},{"nav_date":"2014-07-15","nav":10.2849,"day_change_pct":0.0447},{"nav_date":"2014-07-14","nav":10.2803,"day_change_pct":0.0711},{"nav_date":"2014-07-11","nav":10.273,"day_change_pct":-0.0856},{"nav_date":"2014-07-10","nav":10.2818,"day_change_pct":-0.0068},{"nav_date":"2014-07-09","nav":10.2825,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.2819,"day_change_pct":0.0107},{"nav_date":"2014-07-07","nav":10.2808,"day_change_pct":0.0633},{"nav_date":"2014-07-04","nav":10.2743,"day_change_pct":0.0331},{"nav_date":"2014-07-03","nav":10.2709,"day_change_pct":0.036},{"nav_date":"2014-07-02","nav":10.2672,"day_change_pct":0.079},{"nav_date":"2014-06-30","nav":10.2591,"day_change_pct":0.0732},{"nav_date":"2014-06-27","nav":10.2516,"day_change_pct":0.0254},{"nav_date":"2014-06-26","nav":10.249,"day_change_pct":0.0459},{"nav_date":"2014-06-25","nav":10.2443,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":10.2424,"day_change_pct":0.0352},{"nav_date":"2014-06-23","nav":10.2388,"day_change_pct":0.0547},{"nav_date":"2014-06-20","nav":10.2332,"day_change_pct":0.0137},{"nav_date":"2014-06-19","nav":10.2318,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2299,"day_change_pct":0.0372},{"nav_date":"2014-06-17","nav":10.2261,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2242,"day_change_pct":0.0284},{"nav_date":"2014-06-13","nav":10.2213,"day_change_pct":0.0157},{"nav_date":"2014-06-12","nav":10.2197,"day_change_pct":0.0157},{"nav_date":"2014-06-11","nav":10.2181,"day_change_pct":0.0215},{"nav_date":"2014-06-10","nav":10.2159,"day_change_pct":0.0049},{"nav_date":"2014-06-09","nav":10.2154,"day_change_pct":0.0578},{"nav_date":"2014-06-06","nav":10.2095,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.2068,"day_change_pct":0.0402},{"nav_date":"2014-06-04","nav":10.2027,"day_change_pct":0.0883},{"nav_date":"2014-06-03","nav":10.1937,"day_change_pct":0.0285},{"nav_date":"2014-06-02","nav":10.1908,"day_change_pct":0.0511},{"nav_date":"2014-05-30","nav":10.1856,"day_change_pct":0.0816},{"nav_date":"2014-05-29","nav":10.1773,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.1756,"day_change_pct":0.0088},{"nav_date":"2014-05-27","nav":10.1747,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.1732,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.1667,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.1625,"day_change_pct":0.0601},{"nav_date":"2014-05-21","nav":10.1564,"day_change_pct":0.0276},{"nav_date":"2014-05-20","nav":10.1536,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1497,"day_change_pct":0.0986},{"nav_date":"2014-05-16","nav":10.1397,"day_change_pct":0.0335},{"nav_date":"2014-05-15","nav":10.1363,"day_change_pct":0.0661},{"nav_date":"2014-05-13","nav":10.1296,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.1269,"day_change_pct":0.0998},{"nav_date":"2014-05-09","nav":10.1168,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1143,"day_change_pct":0.0623},{"nav_date":"2014-05-07","nav":10.108,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.1064,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.104,"day_change_pct":0.0961},{"nav_date":"2014-05-02","nav":10.0943,"day_change_pct":0.0545},{"nav_date":"2014-04-30","nav":10.0888,"day_change_pct":0.0178},{"nav_date":"2014-04-29","nav":10.087,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.0862,"day_change_pct":0.0605},{"nav_date":"2014-04-25","nav":10.0801,"day_change_pct":0.0596},{"nav_date":"2014-04-23","nav":10.0741,"day_change_pct":0.0507},{"nav_date":"2014-04-22","nav":10.069,"day_change_pct":-0.0159},{"nav_date":"2014-04-21","nav":10.0706,"day_change_pct":0.0994},{"nav_date":"2014-04-17","nav":10.0606,"day_change_pct":0.0527},{"nav_date":"2014-04-16","nav":10.0553,"day_change_pct":0.0279},{"nav_date":"2014-04-15","nav":10.0525,"day_change_pct":0.0976},{"nav_date":"2014-04-11","nav":10.0427,"day_change_pct":0.0339},{"nav_date":"2014-04-10","nav":10.0393,"day_change_pct":0.0369},{"nav_date":"2014-04-09","nav":10.0356,"day_change_pct":0.01},{"nav_date":"2014-04-07","nav":10.0346,"day_change_pct":0.0578},{"nav_date":"2014-04-04","nav":10.0288,"day_change_pct":0.005},{"nav_date":"2014-04-03","nav":10.0283,"day_change_pct":0.015},{"nav_date":"2014-04-02","nav":10.0268,"day_change_pct":0.0529},{"nav_date":"2014-03-28","nav":10.0215,"day_change_pct":0.0949},{"nav_date":"2014-03-27","nav":10.012,"day_change_pct":0.028},{"nav_date":"2014-03-26","nav":10.0092,"day_change_pct":0.018},{"nav_date":"2014-03-25","nav":10.0074,"day_change_pct":0.012},{"nav_date":"2014-03-24","nav":10.0062,"day_change_pct":null}],"total":242,"page":1,"page_size":250}