{"fund_details":{"scheme_code":127428,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 76 - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01JV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-8.4593},{"nav_date":"2015-03-31","nav":10.9241,"day_change_pct":0.0247},{"nav_date":"2015-03-30","nav":10.9214,"day_change_pct":0.0742},{"nav_date":"2015-03-27","nav":10.9133,"day_change_pct":0.0174},{"nav_date":"2015-03-26","nav":10.9114,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.9088,"day_change_pct":0.0238},{"nav_date":"2015-03-24","nav":10.9062,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":10.9036,"day_change_pct":0.0652},{"nav_date":"2015-03-20","nav":10.8965,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.8942,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.8918,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.8895,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.8872,"day_change_pct":0.0653},{"nav_date":"2015-03-13","nav":10.8801,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.8778,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8754,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":10.8731,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8707,"day_change_pct":0.0865},{"nav_date":"2015-03-05","nav":10.8613,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":10.859,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8566,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.8543,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":10.8472,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.8449,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8425,"day_change_pct":0.0212},{"nav_date":"2015-02-24","nav":10.8402,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8378,"day_change_pct":0.0646},{"nav_date":"2015-02-20","nav":10.8308,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.8261,"day_change_pct":0.0434},{"nav_date":"2015-02-16","nav":10.8214,"day_change_pct":0.0657},{"nav_date":"2015-02-13","nav":10.8143,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8119,"day_change_pct":0.0213},{"nav_date":"2015-02-11","nav":10.8096,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8072,"day_change_pct":0.0213},{"nav_date":"2015-02-09","nav":10.8049,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.7978,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.7955,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7931,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.7908,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.7884,"day_change_pct":0.0649},{"nav_date":"2015-01-30","nav":10.7814,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.779,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.7767,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7743,"day_change_pct":0.0873},{"nav_date":"2015-01-23","nav":10.7649,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7626,"day_change_pct":0.0251},{"nav_date":"2015-01-21","nav":10.7599,"day_change_pct":0.0195},{"nav_date":"2015-01-20","nav":10.7578,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7554,"day_change_pct":0.0623},{"nav_date":"2015-01-16","nav":10.7487,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7464,"day_change_pct":0.0484},{"nav_date":"2015-01-14","nav":10.7412,"day_change_pct":0.0186},{"nav_date":"2015-01-13","nav":10.7392,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7368,"day_change_pct":0.0652},{"nav_date":"2015-01-09","nav":10.7298,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7274,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.725,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":10.7227,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7206,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.7135,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.711,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.7081,"day_change_pct":0.0383},{"nav_date":"2014-12-30","nav":10.704,"day_change_pct":0.0336},{"nav_date":"2014-12-29","nav":10.7004,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.6934,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.689,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6869,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6845,"day_change_pct":0.0553},{"nav_date":"2014-12-19","nav":10.6786,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.6765,"day_change_pct":0.0244},{"nav_date":"2014-12-17","nav":10.6739,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6721,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.6717,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.6648,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6625,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6602,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.658,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6557,"day_change_pct":0.0648},{"nav_date":"2014-12-05","nav":10.6488,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6463,"day_change_pct":0.0207},{"nav_date":"2014-12-03","nav":10.6441,"day_change_pct":0.0273},{"nav_date":"2014-12-02","nav":10.6412,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.6386,"day_change_pct":0.08},{"nav_date":"2014-11-28","nav":10.6301,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6278,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6256,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.623,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6205,"day_change_pct":0.0641},{"nav_date":"2014-11-21","nav":10.6137,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6114,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.6089,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.6066,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.604,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":10.597,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5946,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.5925,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5901,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.5884,"day_change_pct":0.0652},{"nav_date":"2014-11-07","nav":10.5815,"day_change_pct":0.0539},{"nav_date":"2014-11-05","nav":10.5758,"day_change_pct":0.0653},{"nav_date":"2014-11-03","nav":10.5689,"day_change_pct":0.0748},{"nav_date":"2014-10-31","nav":10.561,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.558,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5552,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5528,"day_change_pct":0.0313},{"nav_date":"2014-10-27","nav":10.5495,"day_change_pct":0.1224},{"nav_date":"2014-10-22","nav":10.5366,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5346,"day_change_pct":0.0237},{"nav_date":"2014-10-20","nav":10.5321,"day_change_pct":0.0817},{"nav_date":"2014-10-17","nav":10.5235,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.5208,"day_change_pct":0.0437},{"nav_date":"2014-10-14","nav":10.5162,"day_change_pct":0.0352},{"nav_date":"2014-10-13","nav":10.5125,"day_change_pct":0.0762},{"nav_date":"2014-10-10","nav":10.5045,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.5022,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4998,"day_change_pct":0.0486},{"nav_date":"2014-10-07","nav":10.4947,"day_change_pct":0.145},{"nav_date":"2014-10-01","nav":10.4795,"day_change_pct":0.0372},{"nav_date":"2014-09-30","nav":10.4756,"day_change_pct":0.0392},{"nav_date":"2014-09-29","nav":10.4715,"day_change_pct":0.0669},{"nav_date":"2014-09-26","nav":10.4645,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.4622,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.4591,"day_change_pct":0.022},{"nav_date":"2014-09-23","nav":10.4568,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.454,"day_change_pct":0.0708},{"nav_date":"2014-09-19","nav":10.4466,"day_change_pct":0.023},{"nav_date":"2014-09-18","nav":10.4442,"day_change_pct":0.0326},{"nav_date":"2014-09-17","nav":10.4408,"day_change_pct":0.0307},{"nav_date":"2014-09-16","nav":10.4376,"day_change_pct":0.022},{"nav_date":"2014-09-15","nav":10.4353,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.4278,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4249,"day_change_pct":0.0173},{"nav_date":"2014-09-10","nav":10.4231,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4212,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4185,"day_change_pct":0.0644},{"nav_date":"2014-09-05","nav":10.4118,"day_change_pct":0.0202},{"nav_date":"2014-09-04","nav":10.4097,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.4073,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.4046,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.402,"day_change_pct":0.101},{"nav_date":"2014-08-28","nav":10.3915,"day_change_pct":0.001},{"nav_date":"2014-08-27","nav":10.3914,"day_change_pct":0.0327},{"nav_date":"2014-08-26","nav":10.388,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.3839,"day_change_pct":0.0858},{"nav_date":"2014-08-22","nav":10.375,"day_change_pct":0.0386},{"nav_date":"2014-08-21","nav":10.371,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.3687,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3667,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":10.3543,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.3521,"day_change_pct":0.0319},{"nav_date":"2014-08-12","nav":10.3488,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3458,"day_change_pct":0.0648},{"nav_date":"2014-08-08","nav":10.3391,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3371,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3353,"day_change_pct":-0.0126},{"nav_date":"2014-08-05","nav":10.3366,"day_change_pct":0.0281},{"nav_date":"2014-08-04","nav":10.3337,"day_change_pct":0.0804},{"nav_date":"2014-08-01","nav":10.3254,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3236,"day_change_pct":0.0194},{"nav_date":"2014-07-30","nav":10.3216,"day_change_pct":0.0553},{"nav_date":"2014-07-28","nav":10.3159,"day_change_pct":0.0582},{"nav_date":"2014-07-25","nav":10.3099,"day_change_pct":0.0281},{"nav_date":"2014-07-24","nav":10.307,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.3069,"day_change_pct":0.0146},{"nav_date":"2014-07-22","nav":10.3054,"day_change_pct":0.0194},{"nav_date":"2014-07-21","nav":10.3034,"day_change_pct":0.068},{"nav_date":"2014-07-18","nav":10.2964,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2938,"day_change_pct":0.0515},{"nav_date":"2014-07-16","nav":10.2885,"day_change_pct":0.034},{"nav_date":"2014-07-15","nav":10.285,"day_change_pct":0.0457},{"nav_date":"2014-07-14","nav":10.2803,"day_change_pct":0.0711},{"nav_date":"2014-07-11","nav":10.273,"day_change_pct":-0.0856},{"nav_date":"2014-07-10","nav":10.2818,"day_change_pct":-0.0068},{"nav_date":"2014-07-09","nav":10.2825,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.2819,"day_change_pct":0.0107},{"nav_date":"2014-07-07","nav":10.2808,"day_change_pct":0.0633},{"nav_date":"2014-07-04","nav":10.2743,"day_change_pct":0.0331},{"nav_date":"2014-07-03","nav":10.2709,"day_change_pct":0.036},{"nav_date":"2014-07-02","nav":10.2672,"day_change_pct":0.079},{"nav_date":"2014-06-30","nav":10.2591,"day_change_pct":0.0732},{"nav_date":"2014-06-27","nav":10.2516,"day_change_pct":0.0254},{"nav_date":"2014-06-26","nav":10.249,"day_change_pct":0.0459},{"nav_date":"2014-06-25","nav":10.2443,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":10.2424,"day_change_pct":0.0352},{"nav_date":"2014-06-23","nav":10.2388,"day_change_pct":0.0547},{"nav_date":"2014-06-20","nav":10.2332,"day_change_pct":0.0137},{"nav_date":"2014-06-19","nav":10.2318,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2299,"day_change_pct":0.0381},{"nav_date":"2014-06-17","nav":10.226,"day_change_pct":0.0176},{"nav_date":"2014-06-16","nav":10.2242,"day_change_pct":0.0284},{"nav_date":"2014-06-13","nav":10.2213,"day_change_pct":0.0157},{"nav_date":"2014-06-12","nav":10.2197,"day_change_pct":0.0157},{"nav_date":"2014-06-11","nav":10.2181,"day_change_pct":0.0215},{"nav_date":"2014-06-10","nav":10.2159,"day_change_pct":0.0049},{"nav_date":"2014-06-09","nav":10.2154,"day_change_pct":0.0578},{"nav_date":"2014-06-06","nav":10.2095,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.2068,"day_change_pct":0.0412},{"nav_date":"2014-06-04","nav":10.2026,"day_change_pct":0.0883},{"nav_date":"2014-06-03","nav":10.1936,"day_change_pct":0.0275},{"nav_date":"2014-06-02","nav":10.1908,"day_change_pct":0.052},{"nav_date":"2014-05-30","nav":10.1855,"day_change_pct":0.0806},{"nav_date":"2014-05-29","nav":10.1773,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.1756,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.1746,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1732,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.1667,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.1625,"day_change_pct":0.061},{"nav_date":"2014-05-21","nav":10.1563,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.1536,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1497,"day_change_pct":0.0986},{"nav_date":"2014-05-16","nav":10.1397,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1362,"day_change_pct":0.0652},{"nav_date":"2014-05-13","nav":10.1296,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.1269,"day_change_pct":0.0998},{"nav_date":"2014-05-09","nav":10.1168,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1143,"day_change_pct":0.0623},{"nav_date":"2014-05-07","nav":10.108,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.1064,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1039,"day_change_pct":0.0951},{"nav_date":"2014-05-02","nav":10.0943,"day_change_pct":0.0545},{"nav_date":"2014-04-30","nav":10.0888,"day_change_pct":0.0178},{"nav_date":"2014-04-29","nav":10.087,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.0862,"day_change_pct":0.0605},{"nav_date":"2014-04-25","nav":10.0801,"day_change_pct":0.0596},{"nav_date":"2014-04-23","nav":10.0741,"day_change_pct":0.0507},{"nav_date":"2014-04-22","nav":10.069,"day_change_pct":-0.0159},{"nav_date":"2014-04-21","nav":10.0706,"day_change_pct":0.0994},{"nav_date":"2014-04-17","nav":10.0606,"day_change_pct":0.0527},{"nav_date":"2014-04-16","nav":10.0553,"day_change_pct":0.0279},{"nav_date":"2014-04-15","nav":10.0525,"day_change_pct":0.0976},{"nav_date":"2014-04-11","nav":10.0427,"day_change_pct":0.0339},{"nav_date":"2014-04-10","nav":10.0393,"day_change_pct":0.0359},{"nav_date":"2014-04-09","nav":10.0357,"day_change_pct":0.01},{"nav_date":"2014-04-07","nav":10.0347,"day_change_pct":0.0588},{"nav_date":"2014-04-04","nav":10.0288,"day_change_pct":0.005},{"nav_date":"2014-04-03","nav":10.0283,"day_change_pct":0.015},{"nav_date":"2014-04-02","nav":10.0268,"day_change_pct":0.0519},{"nav_date":"2014-03-28","nav":10.0216,"day_change_pct":0.0959},{"nav_date":"2014-03-27","nav":10.012,"day_change_pct":0.028},{"nav_date":"2014-03-26","nav":10.0092,"day_change_pct":0.018},{"nav_date":"2014-03-25","nav":10.0074,"day_change_pct":0.012},{"nav_date":"2014-03-24","nav":10.0062,"day_change_pct":null}],"total":242,"page":1,"page_size":250}