{"fund_details":{"scheme_code":127425,"scheme_name":"Mirae Asset Fixed Maturity Plan-Series-I-368 Days-Direct Plan-Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01CV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-23","nav":10.9846,"day_change_pct":0.0674},{"nav_date":"2015-02-20","nav":10.9772,"day_change_pct":0.0456},{"nav_date":"2015-02-18","nav":10.9722,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.9672,"day_change_pct":0.0693},{"nav_date":"2015-02-13","nav":10.9596,"day_change_pct":0.0237},{"nav_date":"2015-02-12","nav":10.957,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9545,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.952,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9495,"day_change_pct":0.0695},{"nav_date":"2015-02-06","nav":10.9419,"day_change_pct":0.0238},{"nav_date":"2015-02-05","nav":10.9393,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9368,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9343,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9318,"day_change_pct":0.0696},{"nav_date":"2015-01-30","nav":10.9242,"day_change_pct":0.0238},{"nav_date":"2015-01-29","nav":10.9216,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9191,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9166,"day_change_pct":0.0926},{"nav_date":"2015-01-23","nav":10.9065,"day_change_pct":0.0238},{"nav_date":"2015-01-22","nav":10.9039,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.9014,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.8989,"day_change_pct":0.0239},{"nav_date":"2015-01-19","nav":10.8963,"day_change_pct":0.0689},{"nav_date":"2015-01-16","nav":10.8888,"day_change_pct":0.0239},{"nav_date":"2015-01-15","nav":10.8862,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8837,"day_change_pct":0.0138},{"nav_date":"2015-01-13","nav":10.8822,"day_change_pct":0.0248},{"nav_date":"2015-01-12","nav":10.8795,"day_change_pct":0.069},{"nav_date":"2015-01-09","nav":10.872,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.8694,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8669,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8644,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8619,"day_change_pct":0.0691},{"nav_date":"2015-01-02","nav":10.8544,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8519,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8494,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8469,"day_change_pct":0.0231},{"nav_date":"2014-12-29","nav":10.8444,"day_change_pct":0.0692},{"nav_date":"2014-12-26","nav":10.8369,"day_change_pct":0.0471},{"nav_date":"2014-12-24","nav":10.8318,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8294,"day_change_pct":0.0212},{"nav_date":"2014-12-22","nav":10.8271,"day_change_pct":0.0619},{"nav_date":"2014-12-19","nav":10.8204,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.818,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.8156,"day_change_pct":0.0185},{"nav_date":"2014-12-16","nav":10.8136,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.812,"day_change_pct":0.0676},{"nav_date":"2014-12-12","nav":10.8047,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8022,"day_change_pct":0.0194},{"nav_date":"2014-12-10","nav":10.8001,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.7977,"day_change_pct":0.0241},{"nav_date":"2014-12-08","nav":10.7951,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7879,"day_change_pct":0.0241},{"nav_date":"2014-12-04","nav":10.7853,"day_change_pct":0.0204},{"nav_date":"2014-12-03","nav":10.7831,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":10.7806,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.778,"day_change_pct":0.0761},{"nav_date":"2014-11-28","nav":10.7698,"day_change_pct":0.026},{"nav_date":"2014-11-27","nav":10.767,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7647,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.7619,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.7591,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.752,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.7495,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7471,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7446,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.742,"day_change_pct":0.0717},{"nav_date":"2014-11-14","nav":10.7343,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":10.7319,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7295,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7273,"day_change_pct":0.0224},{"nav_date":"2014-11-10","nav":10.7249,"day_change_pct":0.0709},{"nav_date":"2014-11-07","nav":10.7173,"day_change_pct":0.0551},{"nav_date":"2014-11-05","nav":10.7114,"day_change_pct":0.0607},{"nav_date":"2014-11-03","nav":10.7049,"day_change_pct":0.0823},{"nav_date":"2014-10-31","nav":10.6961,"day_change_pct":0.029},{"nav_date":"2014-10-30","nav":10.693,"day_change_pct":0.0318},{"nav_date":"2014-10-29","nav":10.6896,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.6868,"day_change_pct":0.0346},{"nav_date":"2014-10-27","nav":10.6831,"day_change_pct":0.1265},{"nav_date":"2014-10-22","nav":10.6696,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6675,"day_change_pct":0.0234},{"nav_date":"2014-10-20","nav":10.665,"day_change_pct":0.0779},{"nav_date":"2014-10-17","nav":10.6567,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":10.6535,"day_change_pct":0.0507},{"nav_date":"2014-10-14","nav":10.6481,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.6458,"day_change_pct":0.0771},{"nav_date":"2014-10-10","nav":10.6376,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.635,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6322,"day_change_pct":0.0452},{"nav_date":"2014-10-07","nav":10.6274,"day_change_pct":0.1527},{"nav_date":"2014-10-01","nav":10.6112,"day_change_pct":0.0358},{"nav_date":"2014-09-30","nav":10.6074,"day_change_pct":0.0453},{"nav_date":"2014-09-29","nav":10.6026,"day_change_pct":0.0736},{"nav_date":"2014-09-26","nav":10.5948,"day_change_pct":0.0227},{"nav_date":"2014-09-25","nav":10.5924,"day_change_pct":0.0246},{"nav_date":"2014-09-24","nav":10.5898,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5873,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.5848,"day_change_pct":0.0747},{"nav_date":"2014-09-19","nav":10.5769,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.574,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5706,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":10.5682,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5656,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.5581,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5554,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.5531,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.5508,"day_change_pct":0.019},{"nav_date":"2014-09-08","nav":10.5488,"day_change_pct":0.0711},{"nav_date":"2014-09-05","nav":10.5413,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5384,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5358,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5329,"day_change_pct":0.0209},{"nav_date":"2014-09-01","nav":10.5307,"day_change_pct":0.0931},{"nav_date":"2014-08-28","nav":10.5209,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5185,"day_change_pct":0.0285},{"nav_date":"2014-08-26","nav":10.5155,"day_change_pct":0.0409},{"nav_date":"2014-08-25","nav":10.5112,"day_change_pct":0.0762},{"nav_date":"2014-08-22","nav":10.5032,"day_change_pct":0.0419},{"nav_date":"2014-08-21","nav":10.4988,"day_change_pct":0.0543},{"nav_date":"2014-08-20","nav":10.4931,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.491,"day_change_pct":0.1212},{"nav_date":"2014-08-14","nav":10.4783,"day_change_pct":0.02},{"nav_date":"2014-08-13","nav":10.4762,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4744,"day_change_pct":0.0296},{"nav_date":"2014-08-11","nav":10.4713,"day_change_pct":0.0612},{"nav_date":"2014-08-08","nav":10.4649,"day_change_pct":0.0162},{"nav_date":"2014-08-07","nav":10.4632,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4616,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.461,"day_change_pct":0.0335},{"nav_date":"2014-08-04","nav":10.4575,"day_change_pct":0.0718},{"nav_date":"2014-08-01","nav":10.45,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4479,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4467,"day_change_pct":0.0575},{"nav_date":"2014-07-28","nav":10.4407,"day_change_pct":0.0613},{"nav_date":"2014-07-25","nav":10.4343,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.4311,"day_change_pct":0.0077},{"nav_date":"2014-07-23","nav":10.4303,"day_change_pct":0.0192},{"nav_date":"2014-07-22","nav":10.4283,"day_change_pct":0.024},{"nav_date":"2014-07-21","nav":10.4258,"day_change_pct":0.072},{"nav_date":"2014-07-18","nav":10.4183,"day_change_pct":0.0317},{"nav_date":"2014-07-17","nav":10.415,"day_change_pct":0.0336},{"nav_date":"2014-07-16","nav":10.4115,"day_change_pct":0.0394},{"nav_date":"2014-07-15","nav":10.4074,"day_change_pct":0.0384},{"nav_date":"2014-07-14","nav":10.4034,"day_change_pct":0.0702},{"nav_date":"2014-07-11","nav":10.3961,"day_change_pct":-0.0759},{"nav_date":"2014-07-10","nav":10.404,"day_change_pct":0.0019},{"nav_date":"2014-07-09","nav":10.4038,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.4024,"day_change_pct":0.0163},{"nav_date":"2014-07-07","nav":10.4007,"day_change_pct":0.0683},{"nav_date":"2014-07-04","nav":10.3936,"day_change_pct":0.0337},{"nav_date":"2014-07-03","nav":10.3901,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":10.3872,"day_change_pct":0.0588},{"nav_date":"2014-06-30","nav":10.3811,"day_change_pct":0.1032},{"nav_date":"2014-06-27","nav":10.3704,"day_change_pct":0.028},{"nav_date":"2014-06-26","nav":10.3675,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3642,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3619,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.3594,"day_change_pct":0.0599},{"nav_date":"2014-06-20","nav":10.3532,"day_change_pct":0.0193},{"nav_date":"2014-06-19","nav":10.3512,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3488,"day_change_pct":0.028},{"nav_date":"2014-06-17","nav":10.3459,"day_change_pct":0.0184},{"nav_date":"2014-06-16","nav":10.344,"day_change_pct":0.0416},{"nav_date":"2014-06-13","nav":10.3397,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3387,"day_change_pct":0.0339},{"nav_date":"2014-06-11","nav":10.3352,"day_change_pct":0.029},{"nav_date":"2014-06-10","nav":10.3322,"day_change_pct":0.0136},{"nav_date":"2014-06-09","nav":10.3308,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3251,"day_change_pct":0.0378},{"nav_date":"2014-06-05","nav":10.3212,"day_change_pct":0.0397},{"nav_date":"2014-06-04","nav":10.3171,"day_change_pct":0.0689},{"nav_date":"2014-06-03","nav":10.31,"day_change_pct":0.0611},{"nav_date":"2014-06-02","nav":10.3037,"day_change_pct":0.0534},{"nav_date":"2014-05-30","nav":10.2982,"day_change_pct":0.0544},{"nav_date":"2014-05-29","nav":10.2926,"day_change_pct":0.033},{"nav_date":"2014-05-28","nav":10.2892,"day_change_pct":0.0097},{"nav_date":"2014-05-27","nav":10.2882,"day_change_pct":0.0126},{"nav_date":"2014-05-26","nav":10.2869,"day_change_pct":0.0769},{"nav_date":"2014-05-23","nav":10.279,"day_change_pct":0.0311},{"nav_date":"2014-05-22","nav":10.2758,"day_change_pct":0.0506},{"nav_date":"2014-05-21","nav":10.2706,"day_change_pct":0.0458},{"nav_date":"2014-05-20","nav":10.2659,"day_change_pct":0.0351},{"nav_date":"2014-05-19","nav":10.2623,"day_change_pct":0.0556},{"nav_date":"2014-05-16","nav":10.2566,"day_change_pct":0.0634},{"nav_date":"2014-05-15","nav":10.2501,"day_change_pct":0.0703},{"nav_date":"2014-05-13","nav":10.2429,"day_change_pct":0.0107},{"nav_date":"2014-05-12","nav":10.2418,"day_change_pct":0.1036},{"nav_date":"2014-05-09","nav":10.2312,"day_change_pct":0.043},{"nav_date":"2014-05-08","nav":10.2268,"day_change_pct":0.047},{"nav_date":"2014-05-07","nav":10.222,"day_change_pct":0.0245},{"nav_date":"2014-05-06","nav":10.2195,"day_change_pct":0.0392},{"nav_date":"2014-05-05","nav":10.2155,"day_change_pct":0.0735},{"nav_date":"2014-05-02","nav":10.208,"day_change_pct":0.0451},{"nav_date":"2014-04-30","nav":10.2034,"day_change_pct":0.0412},{"nav_date":"2014-04-29","nav":10.1992,"day_change_pct":0.0177},{"nav_date":"2014-04-28","nav":10.1974,"day_change_pct":0.0559},{"nav_date":"2014-04-25","nav":10.1917,"day_change_pct":0.0432},{"nav_date":"2014-04-23","nav":10.1873,"day_change_pct":0.0255},{"nav_date":"2014-04-22","nav":10.1847,"day_change_pct":0.0157},{"nav_date":"2014-04-21","nav":10.1831,"day_change_pct":0.0944},{"nav_date":"2014-04-17","nav":10.1735,"day_change_pct":0.0551},{"nav_date":"2014-04-16","nav":10.1679,"day_change_pct":0.0354},{"nav_date":"2014-04-15","nav":10.1643,"day_change_pct":0.1044},{"nav_date":"2014-04-11","nav":10.1537,"day_change_pct":0.0236},{"nav_date":"2014-04-10","nav":10.1513,"day_change_pct":0.0296},{"nav_date":"2014-04-09","nav":10.1483,"day_change_pct":0.0039},{"nav_date":"2014-04-07","nav":10.1479,"day_change_pct":0.0651},{"nav_date":"2014-04-04","nav":10.1413,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.1404,"day_change_pct":0.0197},{"nav_date":"2014-04-02","nav":10.1384,"day_change_pct":0.0414},{"nav_date":"2014-03-28","nav":10.1342,"day_change_pct":0.1373},{"nav_date":"2014-03-27","nav":10.1203,"day_change_pct":0.0128},{"nav_date":"2014-03-26","nav":10.119,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.1193,"day_change_pct":0.0128},{"nav_date":"2014-03-24","nav":10.118,"day_change_pct":0.1247},{"nav_date":"2014-03-21","nav":10.1054,"day_change_pct":0.1387},{"nav_date":"2014-03-20","nav":10.0914,"day_change_pct":0.0615},{"nav_date":"2014-03-19","nav":10.0852,"day_change_pct":0.0327},{"nav_date":"2014-03-18","nav":10.0819,"day_change_pct":0.1212},{"nav_date":"2014-03-14","nav":10.0697,"day_change_pct":0.0944},{"nav_date":"2014-03-13","nav":10.0602,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0583,"day_change_pct":0.0259},{"nav_date":"2014-03-11","nav":10.0557,"day_change_pct":0.0995},{"nav_date":"2014-03-10","nav":10.0457,"day_change_pct":0.0867},{"nav_date":"2014-03-07","nav":10.037,"day_change_pct":0.1117},{"nav_date":"2014-03-06","nav":10.0258,"day_change_pct":0.0319},{"nav_date":"2014-03-05","nav":10.0226,"day_change_pct":0.1669},{"nav_date":"2014-03-04","nav":10.0059,"day_change_pct":-0.007},{"nav_date":"2014-03-03","nav":10.0066,"day_change_pct":-0.012},{"nav_date":"2014-02-28","nav":10.0078,"day_change_pct":0.015},{"nav_date":"2014-02-26","nav":10.0063,"day_change_pct":-0.037},{"nav_date":"2014-02-25","nav":10.01,"day_change_pct":0.017},{"nav_date":"2014-02-24","nav":10.0083,"day_change_pct":null}],"total":234,"page":1,"page_size":250}