{"fund_details":{"scheme_code":127424,"scheme_name":"DWS Medium Term Income Fund- Regular Plan- Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01N38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":12.2984,"day_change_pct":0.1074},{"nav_date":"2016-03-01","nav":12.2852,"day_change_pct":0.1761},{"nav_date":"2016-02-29","nav":12.2636,"day_change_pct":0.5551},{"nav_date":"2016-02-26","nav":12.1959,"day_change_pct":0.1182},{"nav_date":"2016-02-25","nav":12.1815,"day_change_pct":-0.1189},{"nav_date":"2016-02-24","nav":12.196,"day_change_pct":-0.0295},{"nav_date":"2016-02-23","nav":12.1996,"day_change_pct":-0.4131},{"nav_date":"2016-02-22","nav":12.2502,"day_change_pct":-0.0726},{"nav_date":"2016-02-18","nav":12.2591,"day_change_pct":0.0563},{"nav_date":"2016-02-17","nav":12.2522,"day_change_pct":-0.04},{"nav_date":"2016-02-16","nav":12.2571,"day_change_pct":-0.0954},{"nav_date":"2016-02-15","nav":12.2688,"day_change_pct":0.0098},{"nav_date":"2016-02-12","nav":12.2676,"day_change_pct":-0.0513},{"nav_date":"2016-02-11","nav":12.2739,"day_change_pct":-0.0147},{"nav_date":"2016-02-10","nav":12.2757,"day_change_pct":0.035},{"nav_date":"2016-02-09","nav":12.2714,"day_change_pct":-0.1229},{"nav_date":"2016-02-08","nav":12.2865,"day_change_pct":0.0839},{"nav_date":"2016-02-05","nav":12.2762,"day_change_pct":0.0628},{"nav_date":"2016-02-04","nav":12.2685,"day_change_pct":-0.0318},{"nav_date":"2016-02-03","nav":12.2724,"day_change_pct":-0.127},{"nav_date":"2016-02-02","nav":12.288,"day_change_pct":-0.013},{"nav_date":"2016-02-01","nav":12.2896,"day_change_pct":0.057},{"nav_date":"2016-01-29","nav":12.2826,"day_change_pct":-0.0065},{"nav_date":"2016-01-28","nav":12.2834,"day_change_pct":0.0228},{"nav_date":"2016-01-27","nav":12.2806,"day_change_pct":-0.013},{"nav_date":"2016-01-25","nav":12.2822,"day_change_pct":-0.009},{"nav_date":"2016-01-22","nav":12.2833,"day_change_pct":-0.0081},{"nav_date":"2016-01-21","nav":12.2843,"day_change_pct":0.0961},{"nav_date":"2016-01-20","nav":12.2725,"day_change_pct":0.0171},{"nav_date":"2016-01-19","nav":12.2704,"day_change_pct":0.0416},{"nav_date":"2016-01-18","nav":12.2653,"day_change_pct":0.0685},{"nav_date":"2016-01-15","nav":12.2569,"day_change_pct":-0.0465},{"nav_date":"2016-01-14","nav":12.2626,"day_change_pct":-0.0367},{"nav_date":"2016-01-13","nav":12.2671,"day_change_pct":-0.0065},{"nav_date":"2016-01-12","nav":12.2679,"day_change_pct":-0.0814},{"nav_date":"2016-01-11","nav":12.2779,"day_change_pct":0.0587},{"nav_date":"2016-01-08","nav":12.2707,"day_change_pct":0.0718},{"nav_date":"2016-01-07","nav":12.2619,"day_change_pct":0.0432},{"nav_date":"2016-01-06","nav":12.2566,"day_change_pct":0.0277},{"nav_date":"2016-01-05","nav":12.2532,"day_change_pct":0.0457},{"nav_date":"2016-01-04","nav":12.2476,"day_change_pct":0.1243},{"nav_date":"2016-01-01","nav":12.2324,"day_change_pct":0.0892},{"nav_date":"2015-12-31","nav":12.2215,"day_change_pct":0.027},{"nav_date":"2015-12-30","nav":12.2182,"day_change_pct":0.0237},{"nav_date":"2015-12-29","nav":12.2153,"day_change_pct":0.027},{"nav_date":"2015-12-28","nav":12.212,"day_change_pct":0.1033},{"nav_date":"2015-12-23","nav":12.1994,"day_change_pct":0.0459},{"nav_date":"2015-12-22","nav":12.1938,"day_change_pct":-0.0312},{"nav_date":"2015-12-21","nav":12.1976,"day_change_pct":-0.0016},{"nav_date":"2015-12-18","nav":12.1978,"day_change_pct":-0.0139},{"nav_date":"2015-12-17","nav":12.1995,"day_change_pct":0.0328},{"nav_date":"2015-12-16","nav":12.1955,"day_change_pct":0.0837},{"nav_date":"2015-12-15","nav":12.1853,"day_change_pct":-0.0115},{"nav_date":"2015-12-14","nav":12.1867,"day_change_pct":0.0435},{"nav_date":"2015-12-11","nav":12.1814,"day_change_pct":-0.0123},{"nav_date":"2015-12-10","nav":12.1829,"day_change_pct":0.0066},{"nav_date":"2015-12-09","nav":12.1821,"day_change_pct":-0.0632},{"nav_date":"2015-12-08","nav":12.1898,"day_change_pct":-0.0639},{"nav_date":"2015-12-07","nav":12.1976,"day_change_pct":0.0344},{"nav_date":"2015-12-04","nav":12.1934,"day_change_pct":-0.0647},{"nav_date":"2015-12-03","nav":12.2013,"day_change_pct":0.0681},{"nav_date":"2015-12-02","nav":12.193,"day_change_pct":0.0722},{"nav_date":"2015-12-01","nav":12.1842,"day_change_pct":0.0739},{"nav_date":"2015-11-30","nav":12.1752,"day_change_pct":-0.0164},{"nav_date":"2015-11-27","nav":12.1772,"day_change_pct":-0.0484},{"nav_date":"2015-11-26","nav":12.1831,"day_change_pct":0.0213},{"nav_date":"2015-11-24","nav":12.1805,"day_change_pct":-0.0066},{"nav_date":"2015-11-23","nav":12.1813,"day_change_pct":0.0066},{"nav_date":"2015-11-20","nav":12.1805,"day_change_pct":-0.023},{"nav_date":"2015-11-19","nav":12.1833,"day_change_pct":0.0542},{"nav_date":"2015-11-18","nav":12.1767,"day_change_pct":-0.0189},{"nav_date":"2015-11-17","nav":12.179,"day_change_pct":-0.0328},{"nav_date":"2015-11-16","nav":12.183,"day_change_pct":0.0649},{"nav_date":"2015-11-13","nav":12.1751,"day_change_pct":0.153},{"nav_date":"2015-11-10","nav":12.1565,"day_change_pct":0.0181},{"nav_date":"2015-11-09","nav":12.1543,"day_change_pct":-0.0765},{"nav_date":"2015-11-06","nav":12.1636,"day_change_pct":-0.0337},{"nav_date":"2015-11-05","nav":12.1677,"day_change_pct":-0.0353},{"nav_date":"2015-11-04","nav":12.172,"day_change_pct":-0.0222},{"nav_date":"2015-11-03","nav":12.1747,"day_change_pct":0.0378},{"nav_date":"2015-11-02","nav":12.1701,"day_change_pct":0.0757},{"nav_date":"2015-10-30","nav":12.1609,"day_change_pct":-0.023},{"nav_date":"2015-10-29","nav":12.1637,"day_change_pct":-0.0074},{"nav_date":"2015-10-28","nav":12.1646,"day_change_pct":0.0099},{"nav_date":"2015-10-27","nav":12.1634,"day_change_pct":0.0},{"nav_date":"2015-10-26","nav":12.1634,"day_change_pct":0.0452},{"nav_date":"2015-10-23","nav":12.1579,"day_change_pct":0.1021},{"nav_date":"2015-10-21","nav":12.1455,"day_change_pct":0.0066},{"nav_date":"2015-10-20","nav":12.1447,"day_change_pct":0.0239},{"nav_date":"2015-10-19","nav":12.1418,"day_change_pct":0.0519},{"nav_date":"2015-10-16","nav":12.1355,"day_change_pct":0.0429},{"nav_date":"2015-10-15","nav":12.1303,"day_change_pct":0.0478},{"nav_date":"2015-10-14","nav":12.1245,"day_change_pct":0.0842},{"nav_date":"2015-10-13","nav":12.1143,"day_change_pct":0.0289},{"nav_date":"2015-10-12","nav":12.1108,"day_change_pct":0.0405},{"nav_date":"2015-10-09","nav":12.1059,"day_change_pct":0.0835},{"nav_date":"2015-10-08","nav":12.0958,"day_change_pct":0.048},{"nav_date":"2015-10-07","nav":12.09,"day_change_pct":-0.0207},{"nav_date":"2015-10-06","nav":12.0925,"day_change_pct":-0.0397},{"nav_date":"2015-10-05","nav":12.0973,"day_change_pct":0.2204},{"nav_date":"2015-10-01","nav":12.0707,"day_change_pct":0.0514},{"nav_date":"2015-09-30","nav":12.0645,"day_change_pct":0.1977},{"nav_date":"2015-09-29","nav":12.0407,"day_change_pct":0.5806},{"nav_date":"2015-09-28","nav":11.9712,"day_change_pct":0.1129},{"nav_date":"2015-09-24","nav":11.9577,"day_change_pct":0.0418},{"nav_date":"2015-09-23","nav":11.9527,"day_change_pct":-0.0493},{"nav_date":"2015-09-22","nav":11.9586,"day_change_pct":0.0184},{"nav_date":"2015-09-21","nav":11.9564,"day_change_pct":0.0845},{"nav_date":"2015-09-18","nav":11.9463,"day_change_pct":0.1333},{"nav_date":"2015-09-16","nav":11.9304,"day_change_pct":-0.0536},{"nav_date":"2015-09-15","nav":11.9368,"day_change_pct":0.0922},{"nav_date":"2015-09-14","nav":11.9258,"day_change_pct":0.0797},{"nav_date":"2015-09-11","nav":11.9163,"day_change_pct":0.0084},{"nav_date":"2015-09-10","nav":11.9153,"day_change_pct":-0.1157},{"nav_date":"2015-09-09","nav":11.9291,"day_change_pct":0.0386},{"nav_date":"2015-09-08","nav":11.9245,"day_change_pct":0.0092},{"nav_date":"2015-09-07","nav":11.9234,"day_change_pct":-0.0042},{"nav_date":"2015-09-04","nav":11.9239,"day_change_pct":-0.0553},{"nav_date":"2015-09-03","nav":11.9305,"day_change_pct":-0.0821},{"nav_date":"2015-09-02","nav":11.9403,"day_change_pct":0.0218},{"nav_date":"2015-09-01","nav":11.9377,"day_change_pct":0.0084},{"nav_date":"2015-08-31","nav":11.9367,"day_change_pct":0.0637},{"nav_date":"2015-08-28","nav":11.9291,"day_change_pct":0.0168},{"nav_date":"2015-08-27","nav":11.9271,"day_change_pct":0.2185},{"nav_date":"2015-08-26","nav":11.9011,"day_change_pct":0.0622},{"nav_date":"2015-08-25","nav":11.8937,"day_change_pct":0.0774},{"nav_date":"2015-08-24","nav":11.8845,"day_change_pct":-0.1714},{"nav_date":"2015-08-21","nav":11.9049,"day_change_pct":-0.0344},{"nav_date":"2015-08-20","nav":11.909,"day_change_pct":0.0983},{"nav_date":"2015-08-19","nav":11.8973,"day_change_pct":0.0622},{"nav_date":"2015-08-17","nav":11.8899,"day_change_pct":0.085},{"nav_date":"2015-08-14","nav":11.8798,"day_change_pct":0.0606},{"nav_date":"2015-08-13","nav":11.8726,"day_change_pct":0.1485},{"nav_date":"2015-08-12","nav":11.855,"day_change_pct":0.0067},{"nav_date":"2015-08-11","nav":11.8542,"day_change_pct":0.0667},{"nav_date":"2015-08-10","nav":11.8463,"day_change_pct":0.0726},{"nav_date":"2015-08-07","nav":11.8377,"day_change_pct":0.0482},{"nav_date":"2015-08-06","nav":11.832,"day_change_pct":0.066},{"nav_date":"2015-08-05","nav":11.8242,"day_change_pct":-0.0533},{"nav_date":"2015-08-04","nav":11.8305,"day_change_pct":-0.0338},{"nav_date":"2015-08-03","nav":11.8345,"day_change_pct":0.1049},{"nav_date":"2015-07-31","nav":11.8221,"day_change_pct":0.0686},{"nav_date":"2015-07-30","nav":11.814,"day_change_pct":0.0695},{"nav_date":"2015-07-29","nav":11.8058,"day_change_pct":0.1824},{"nav_date":"2015-07-28","nav":11.7843,"day_change_pct":0.079},{"nav_date":"2015-07-27","nav":11.775,"day_change_pct":0.0688},{"nav_date":"2015-07-24","nav":11.7669,"day_change_pct":0.0315},{"nav_date":"2015-07-23","nav":11.7632,"day_change_pct":0.0221},{"nav_date":"2015-07-22","nav":11.7606,"day_change_pct":0.057},{"nav_date":"2015-07-21","nav":11.7539,"day_change_pct":0.0647},{"nav_date":"2015-07-20","nav":11.7463,"day_change_pct":0.0664},{"nav_date":"2015-07-17","nav":11.7385,"day_change_pct":0.0162},{"nav_date":"2015-07-16","nav":11.7366,"day_change_pct":0.0631},{"nav_date":"2015-07-15","nav":11.7292,"day_change_pct":0.1033},{"nav_date":"2015-07-14","nav":11.7171,"day_change_pct":0.0359},{"nav_date":"2015-07-13","nav":11.7129,"day_change_pct":-0.0486},{"nav_date":"2015-07-10","nav":11.7186,"day_change_pct":0.0282},{"nav_date":"2015-07-09","nav":11.7153,"day_change_pct":-0.029},{"nav_date":"2015-07-08","nav":11.7187,"day_change_pct":-0.0324},{"nav_date":"2015-07-07","nav":11.7225,"day_change_pct":0.0811},{"nav_date":"2015-07-06","nav":11.713,"day_change_pct":0.0615},{"nav_date":"2015-07-03","nav":11.7058,"day_change_pct":0.1009},{"nav_date":"2015-07-02","nav":11.694,"day_change_pct":0.1113},{"nav_date":"2015-07-01","nav":11.681,"day_change_pct":0.1612},{"nav_date":"2015-06-30","nav":11.6622,"day_change_pct":0.115},{"nav_date":"2015-06-29","nav":11.6488,"day_change_pct":-0.1252},{"nav_date":"2015-06-26","nav":11.6634,"day_change_pct":-0.06},{"nav_date":"2015-06-25","nav":11.6704,"day_change_pct":-0.1719},{"nav_date":"2015-06-24","nav":11.6905,"day_change_pct":0.0043},{"nav_date":"2015-06-23","nav":11.69,"day_change_pct":-0.1111},{"nav_date":"2015-06-22","nav":11.703,"day_change_pct":0.0026},{"nav_date":"2015-06-19","nav":11.7027,"day_change_pct":0.1489},{"nav_date":"2015-06-18","nav":11.6853,"day_change_pct":0.3245},{"nav_date":"2015-06-17","nav":11.6475,"day_change_pct":0.2048},{"nav_date":"2015-06-16","nav":11.6237,"day_change_pct":-0.1769},{"nav_date":"2015-06-15","nav":11.6443,"day_change_pct":0.2152},{"nav_date":"2015-06-12","nav":11.6193,"day_change_pct":-0.0379},{"nav_date":"2015-06-11","nav":11.6237,"day_change_pct":-0.1538},{"nav_date":"2015-06-10","nav":11.6416,"day_change_pct":-0.012},{"nav_date":"2015-06-09","nav":11.643,"day_change_pct":0.0894},{"nav_date":"2015-06-08","nav":11.6326,"day_change_pct":0.0086},{"nav_date":"2015-06-05","nav":11.6316,"day_change_pct":0.0637},{"nav_date":"2015-06-04","nav":11.6242,"day_change_pct":-0.0954},{"nav_date":"2015-06-03","nav":11.6353,"day_change_pct":-0.2315},{"nav_date":"2015-06-02","nav":11.6623,"day_change_pct":-0.3495},{"nav_date":"2015-06-01","nav":11.7032,"day_change_pct":0.0941},{"nav_date":"2015-05-29","nav":11.6922,"day_change_pct":0.0753},{"nav_date":"2015-05-28","nav":11.6834,"day_change_pct":0.0951},{"nav_date":"2015-05-27","nav":11.6723,"day_change_pct":-0.0283},{"nav_date":"2015-05-26","nav":11.6756,"day_change_pct":-0.0368},{"nav_date":"2015-05-25","nav":11.6799,"day_change_pct":0.1294},{"nav_date":"2015-05-22","nav":11.6648,"day_change_pct":0.0326},{"nav_date":"2015-05-21","nav":11.661,"day_change_pct":0.0601},{"nav_date":"2015-05-20","nav":11.654,"day_change_pct":0.1315},{"nav_date":"2015-05-19","nav":11.6387,"day_change_pct":0.1618},{"nav_date":"2015-05-18","nav":11.6199,"day_change_pct":0.1491},{"nav_date":"2015-05-15","nav":11.6026,"day_change_pct":0.0759},{"nav_date":"2015-05-14","nav":11.5938,"day_change_pct":0.0457},{"nav_date":"2015-05-13","nav":11.5885,"day_change_pct":-0.0293},{"nav_date":"2015-05-12","nav":11.5919,"day_change_pct":-0.0362},{"nav_date":"2015-05-11","nav":11.5961,"day_change_pct":0.1537},{"nav_date":"2015-05-08","nav":11.5783,"day_change_pct":-0.0665},{"nav_date":"2015-05-07","nav":11.586,"day_change_pct":-0.1861},{"nav_date":"2015-05-06","nav":11.6076,"day_change_pct":-0.1557},{"nav_date":"2015-05-05","nav":11.6257,"day_change_pct":-0.0249},{"nav_date":"2015-04-30","nav":11.6286,"day_change_pct":-0.1245},{"nav_date":"2015-04-29","nav":11.6431,"day_change_pct":0.0249},{"nav_date":"2015-04-28","nav":11.6402,"day_change_pct":0.0241},{"nav_date":"2015-04-27","nav":11.6374,"day_change_pct":0.086},{"nav_date":"2015-04-24","nav":11.6274,"day_change_pct":-0.0516},{"nav_date":"2015-04-23","nav":11.6334,"day_change_pct":-0.0009},{"nav_date":"2015-04-22","nav":11.6335,"day_change_pct":0.0439},{"nav_date":"2015-04-21","nav":11.6284,"day_change_pct":0.0318},{"nav_date":"2015-04-20","nav":11.6247,"day_change_pct":0.0499},{"nav_date":"2015-04-17","nav":11.6189,"day_change_pct":0.0336},{"nav_date":"2015-04-16","nav":11.615,"day_change_pct":0.0267},{"nav_date":"2015-04-15","nav":11.6119,"day_change_pct":0.0603},{"nav_date":"2015-04-13","nav":11.6049,"day_change_pct":0.05},{"nav_date":"2015-04-10","nav":11.5991,"day_change_pct":-0.0198},{"nav_date":"2015-04-09","nav":11.6014,"day_change_pct":0.0371},{"nav_date":"2015-04-08","nav":11.5971,"day_change_pct":-0.0293},{"nav_date":"2015-04-07","nav":11.6005,"day_change_pct":-0.1395},{"nav_date":"2015-04-06","nav":11.6167,"day_change_pct":0.1794},{"nav_date":"2015-03-31","nav":11.5959,"day_change_pct":0.1581},{"nav_date":"2015-03-30","nav":11.5776,"day_change_pct":0.1349},{"nav_date":"2015-03-27","nav":11.562,"day_change_pct":0.0554},{"nav_date":"2015-03-26","nav":11.5556,"day_change_pct":-0.0017},{"nav_date":"2015-03-25","nav":11.5558,"day_change_pct":-0.0043},{"nav_date":"2015-03-24","nav":11.5563,"day_change_pct":0.045},{"nav_date":"2015-03-23","nav":11.5511,"day_change_pct":0.0398},{"nav_date":"2015-03-20","nav":11.5465,"day_change_pct":0.0035},{"nav_date":"2015-03-19","nav":11.5461,"day_change_pct":0.1301},{"nav_date":"2015-03-18","nav":11.5311,"day_change_pct":-0.0165},{"nav_date":"2015-03-17","nav":11.533,"day_change_pct":0.0139},{"nav_date":"2015-03-16","nav":11.5314,"day_change_pct":0.0859},{"nav_date":"2015-03-13","nav":11.5215,"day_change_pct":-0.1491},{"nav_date":"2015-03-12","nav":11.5387,"day_change_pct":0.0251},{"nav_date":"2015-03-11","nav":11.5358,"day_change_pct":-0.0459},{"nav_date":"2015-03-10","nav":11.5411,"day_change_pct":-0.0225},{"nav_date":"2015-03-09","nav":11.5437,"day_change_pct":-0.0398},{"nav_date":"2015-03-05","nav":11.5483,"day_change_pct":-0.0606},{"nav_date":"2015-03-04","nav":11.5553,"day_change_pct":0.3047},{"nav_date":"2015-03-03","nav":11.5202,"day_change_pct":-0.0139},{"nav_date":"2015-03-02","nav":11.5218,"day_change_pct":0.0512},{"nav_date":"2015-02-27","nav":11.5159,"day_change_pct":0.0773},{"nav_date":"2015-02-26","nav":11.507,"day_change_pct":0.0148},{"nav_date":"2015-02-25","nav":11.5053,"day_change_pct":0.0905},{"nav_date":"2015-02-24","nav":11.4949,"day_change_pct":0.0871},{"nav_date":"2015-02-23","nav":11.4849,"day_change_pct":0.0688},{"nav_date":"2015-02-20","nav":11.477,"day_change_pct":0.0375}],"total":474,"page":1,"page_size":250}