{"fund_details":{"scheme_code":127422,"scheme_name":"DWS Medium Term Income Fund- Direct Plan - Regular Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01N46","isin_reinvest":"INF223J01N53","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":11.1044,"day_change_pct":0.11},{"nav_date":"2016-03-01","nav":11.0922,"day_change_pct":0.1788},{"nav_date":"2016-02-29","nav":11.0724,"day_change_pct":0.5604},{"nav_date":"2016-02-26","nav":11.0107,"day_change_pct":0.1209},{"nav_date":"2016-02-25","nav":10.9974,"day_change_pct":-0.1172},{"nav_date":"2016-02-24","nav":11.0103,"day_change_pct":-0.0281},{"nav_date":"2016-02-23","nav":11.0134,"day_change_pct":-0.4105},{"nav_date":"2016-02-22","nav":11.0588,"day_change_pct":-0.0651},{"nav_date":"2016-02-18","nav":11.066,"day_change_pct":0.0588},{"nav_date":"2016-02-17","nav":11.0595,"day_change_pct":-0.0389},{"nav_date":"2016-02-16","nav":11.0638,"day_change_pct":-0.0939},{"nav_date":"2016-02-15","nav":11.0742,"day_change_pct":0.0163},{"nav_date":"2016-02-12","nav":11.0724,"day_change_pct":-0.0487},{"nav_date":"2016-02-11","nav":11.0778,"day_change_pct":-0.0135},{"nav_date":"2016-02-10","nav":11.0793,"day_change_pct":0.0379},{"nav_date":"2016-02-09","nav":11.0751,"day_change_pct":-0.1208},{"nav_date":"2016-02-08","nav":11.0885,"day_change_pct":0.0903},{"nav_date":"2016-02-05","nav":11.0785,"day_change_pct":0.0632},{"nav_date":"2016-02-04","nav":11.0715,"day_change_pct":-0.0289},{"nav_date":"2016-02-03","nav":11.0747,"day_change_pct":-0.1254},{"nav_date":"2016-02-02","nav":11.0886,"day_change_pct":-0.0108},{"nav_date":"2016-02-01","nav":11.0898,"day_change_pct":0.0632},{"nav_date":"2016-01-29","nav":11.0828,"day_change_pct":-0.0045},{"nav_date":"2016-01-28","nav":11.0833,"day_change_pct":0.0244},{"nav_date":"2016-01-27","nav":11.0806,"day_change_pct":-0.009},{"nav_date":"2016-01-25","nav":11.0816,"day_change_pct":-0.0027},{"nav_date":"2016-01-22","nav":11.0819,"day_change_pct":-0.0054},{"nav_date":"2016-01-21","nav":11.0825,"day_change_pct":0.0975},{"nav_date":"2016-01-20","nav":11.0717,"day_change_pct":0.019},{"nav_date":"2016-01-19","nav":11.0696,"day_change_pct":0.0434},{"nav_date":"2016-01-18","nav":11.0648,"day_change_pct":0.0751},{"nav_date":"2016-01-15","nav":11.0565,"day_change_pct":-0.0452},{"nav_date":"2016-01-14","nav":11.0615,"day_change_pct":-0.0343},{"nav_date":"2016-01-13","nav":11.0653,"day_change_pct":-0.0045},{"nav_date":"2016-01-12","nav":11.0658,"day_change_pct":-0.0795},{"nav_date":"2016-01-11","nav":11.0746,"day_change_pct":0.0651},{"nav_date":"2016-01-08","nav":11.0674,"day_change_pct":0.0732},{"nav_date":"2016-01-07","nav":11.0593,"day_change_pct":0.0452},{"nav_date":"2016-01-06","nav":11.0543,"day_change_pct":0.0299},{"nav_date":"2016-01-05","nav":11.051,"day_change_pct":0.0471},{"nav_date":"2016-01-04","nav":11.0458,"day_change_pct":0.1305},{"nav_date":"2016-01-01","nav":11.0314,"day_change_pct":0.0916},{"nav_date":"2015-12-31","nav":11.0213,"day_change_pct":0.029},{"nav_date":"2015-12-30","nav":11.0181,"day_change_pct":0.0254},{"nav_date":"2015-12-29","nav":11.0153,"day_change_pct":0.0291},{"nav_date":"2015-12-28","nav":11.0121,"day_change_pct":-2.1112},{"nav_date":"2015-12-23","nav":11.2496,"day_change_pct":0.048},{"nav_date":"2015-12-22","nav":11.2442,"day_change_pct":-0.0285},{"nav_date":"2015-12-21","nav":11.2474,"day_change_pct":0.0036},{"nav_date":"2015-12-18","nav":11.247,"day_change_pct":-0.0124},{"nav_date":"2015-12-17","nav":11.2484,"day_change_pct":0.0356},{"nav_date":"2015-12-16","nav":11.2444,"day_change_pct":0.0854},{"nav_date":"2015-12-15","nav":11.2348,"day_change_pct":-0.0098},{"nav_date":"2015-12-14","nav":11.2359,"day_change_pct":0.0499},{"nav_date":"2015-12-11","nav":11.2303,"day_change_pct":-0.0107},{"nav_date":"2015-12-10","nav":11.2315,"day_change_pct":0.0089},{"nav_date":"2015-12-09","nav":11.2305,"day_change_pct":-0.0614},{"nav_date":"2015-12-08","nav":11.2374,"day_change_pct":-0.0623},{"nav_date":"2015-12-07","nav":11.2444,"day_change_pct":0.0409},{"nav_date":"2015-12-04","nav":11.2398,"day_change_pct":-0.0622},{"nav_date":"2015-12-03","nav":11.2468,"day_change_pct":0.0694},{"nav_date":"2015-12-02","nav":11.239,"day_change_pct":0.0739},{"nav_date":"2015-12-01","nav":11.2307,"day_change_pct":0.0757},{"nav_date":"2015-11-30","nav":11.2222,"day_change_pct":-0.0098},{"nav_date":"2015-11-27","nav":11.2233,"day_change_pct":-0.0463},{"nav_date":"2015-11-26","nav":11.2285,"day_change_pct":0.0249},{"nav_date":"2015-11-24","nav":11.2257,"day_change_pct":-0.0045},{"nav_date":"2015-11-23","nav":11.2262,"day_change_pct":0.0125},{"nav_date":"2015-11-20","nav":11.2248,"day_change_pct":-0.0205},{"nav_date":"2015-11-19","nav":11.2271,"day_change_pct":0.0561},{"nav_date":"2015-11-18","nav":11.2208,"day_change_pct":-0.0169},{"nav_date":"2015-11-17","nav":11.2227,"day_change_pct":-0.0303},{"nav_date":"2015-11-16","nav":11.2261,"day_change_pct":0.0704},{"nav_date":"2015-11-13","nav":11.2182,"day_change_pct":0.1589},{"nav_date":"2015-11-10","nav":11.2004,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":11.1982,"day_change_pct":-0.0705},{"nav_date":"2015-11-06","nav":11.2061,"day_change_pct":-0.0312},{"nav_date":"2015-11-05","nav":11.2096,"day_change_pct":-0.0339},{"nav_date":"2015-11-04","nav":11.2134,"day_change_pct":-0.0196},{"nav_date":"2015-11-03","nav":11.2156,"day_change_pct":0.0392},{"nav_date":"2015-11-02","nav":11.2112,"day_change_pct":0.0812},{"nav_date":"2015-10-30","nav":11.2021,"day_change_pct":-0.0196},{"nav_date":"2015-10-29","nav":11.2043,"day_change_pct":-0.0062},{"nav_date":"2015-10-28","nav":11.205,"day_change_pct":0.0116},{"nav_date":"2015-10-27","nav":11.2037,"day_change_pct":0.0027},{"nav_date":"2015-10-26","nav":11.2034,"day_change_pct":0.0509},{"nav_date":"2015-10-23","nav":11.1977,"day_change_pct":0.1064},{"nav_date":"2015-10-21","nav":11.1858,"day_change_pct":0.008},{"nav_date":"2015-10-20","nav":11.1849,"day_change_pct":0.0259},{"nav_date":"2015-10-19","nav":11.182,"day_change_pct":0.0582},{"nav_date":"2015-10-16","nav":11.1755,"day_change_pct":0.0448},{"nav_date":"2015-10-15","nav":11.1705,"day_change_pct":0.0502},{"nav_date":"2015-10-14","nav":11.1649,"day_change_pct":0.0861},{"nav_date":"2015-10-13","nav":11.1553,"day_change_pct":0.0305},{"nav_date":"2015-10-12","nav":11.1519,"day_change_pct":0.0467},{"nav_date":"2015-10-09","nav":11.1467,"day_change_pct":0.0862},{"nav_date":"2015-10-08","nav":11.1371,"day_change_pct":0.0494},{"nav_date":"2015-10-07","nav":11.1316,"day_change_pct":-0.0189},{"nav_date":"2015-10-06","nav":11.1337,"day_change_pct":-0.0377},{"nav_date":"2015-10-05","nav":11.1379,"day_change_pct":0.2286},{"nav_date":"2015-10-01","nav":11.1125,"day_change_pct":0.054},{"nav_date":"2015-09-30","nav":11.1065,"day_change_pct":0.1994},{"nav_date":"2015-09-29","nav":11.0844,"day_change_pct":0.5826},{"nav_date":"2015-09-28","nav":11.0202,"day_change_pct":-2.9647},{"nav_date":"2015-09-24","nav":11.3569,"day_change_pct":0.044},{"nav_date":"2015-09-23","nav":11.3519,"day_change_pct":-0.0467},{"nav_date":"2015-09-22","nav":11.3572,"day_change_pct":0.0194},{"nav_date":"2015-09-21","nav":11.355,"day_change_pct":0.0917},{"nav_date":"2015-09-18","nav":11.3446,"day_change_pct":0.1368},{"nav_date":"2015-09-16","nav":11.3291,"day_change_pct":-0.0512},{"nav_date":"2015-09-15","nav":11.3349,"day_change_pct":0.0945},{"nav_date":"2015-09-14","nav":11.3242,"day_change_pct":0.0848},{"nav_date":"2015-09-11","nav":11.3146,"day_change_pct":0.0106},{"nav_date":"2015-09-10","nav":11.3134,"day_change_pct":-0.113},{"nav_date":"2015-09-09","nav":11.3262,"day_change_pct":0.0397},{"nav_date":"2015-09-08","nav":11.3217,"day_change_pct":0.0115},{"nav_date":"2015-09-07","nav":11.3204,"day_change_pct":0.0018},{"nav_date":"2015-09-04","nav":11.3202,"day_change_pct":-0.053},{"nav_date":"2015-09-03","nav":11.3262,"day_change_pct":-0.0803},{"nav_date":"2015-09-02","nav":11.3353,"day_change_pct":0.0229},{"nav_date":"2015-09-01","nav":11.3327,"day_change_pct":0.0115},{"nav_date":"2015-08-31","nav":11.3314,"day_change_pct":0.0689},{"nav_date":"2015-08-28","nav":11.3236,"day_change_pct":0.0185},{"nav_date":"2015-08-27","nav":11.3215,"day_change_pct":0.2213},{"nav_date":"2015-08-26","nav":11.2965,"day_change_pct":0.0638},{"nav_date":"2015-08-25","nav":11.2893,"day_change_pct":0.0798},{"nav_date":"2015-08-24","nav":11.2803,"day_change_pct":-0.1655},{"nav_date":"2015-08-21","nav":11.299,"day_change_pct":-0.0327},{"nav_date":"2015-08-20","nav":11.3027,"day_change_pct":0.1001},{"nav_date":"2015-08-19","nav":11.2914,"day_change_pct":0.0665},{"nav_date":"2015-08-17","nav":11.2839,"day_change_pct":0.0905},{"nav_date":"2015-08-14","nav":11.2737,"day_change_pct":0.0639},{"nav_date":"2015-08-13","nav":11.2665,"day_change_pct":0.1493},{"nav_date":"2015-08-12","nav":11.2497,"day_change_pct":0.0098},{"nav_date":"2015-08-11","nav":11.2486,"day_change_pct":0.0676},{"nav_date":"2015-08-10","nav":11.241,"day_change_pct":0.0792},{"nav_date":"2015-08-07","nav":11.2321,"day_change_pct":0.0499},{"nav_date":"2015-08-06","nav":11.2265,"day_change_pct":0.0677},{"nav_date":"2015-08-05","nav":11.2189,"day_change_pct":-0.0508},{"nav_date":"2015-08-04","nav":11.2246,"day_change_pct":-0.0312},{"nav_date":"2015-08-03","nav":11.2281,"day_change_pct":0.1106},{"nav_date":"2015-07-31","nav":11.2157,"day_change_pct":0.0696},{"nav_date":"2015-07-30","nav":11.2079,"day_change_pct":0.0714},{"nav_date":"2015-07-29","nav":11.1999,"day_change_pct":0.1852},{"nav_date":"2015-07-28","nav":11.1792,"day_change_pct":0.0806},{"nav_date":"2015-07-27","nav":11.1702,"day_change_pct":0.0753},{"nav_date":"2015-07-24","nav":11.1618,"day_change_pct":0.0332},{"nav_date":"2015-07-23","nav":11.1581,"day_change_pct":0.0242},{"nav_date":"2015-07-22","nav":11.1554,"day_change_pct":0.0592},{"nav_date":"2015-07-21","nav":11.1488,"day_change_pct":0.0664},{"nav_date":"2015-07-20","nav":11.1414,"day_change_pct":0.0719},{"nav_date":"2015-07-17","nav":11.1334,"day_change_pct":0.0189},{"nav_date":"2015-07-16","nav":11.1313,"day_change_pct":0.0647},{"nav_date":"2015-07-15","nav":11.1241,"day_change_pct":0.1053},{"nav_date":"2015-07-14","nav":11.1124,"day_change_pct":0.0378},{"nav_date":"2015-07-13","nav":11.1082,"day_change_pct":-0.0423},{"nav_date":"2015-07-10","nav":11.1129,"day_change_pct":0.0297},{"nav_date":"2015-07-09","nav":11.1096,"day_change_pct":-0.0261},{"nav_date":"2015-07-08","nav":11.1125,"day_change_pct":-0.0315},{"nav_date":"2015-07-07","nav":11.116,"day_change_pct":0.0837},{"nav_date":"2015-07-06","nav":11.1067,"day_change_pct":0.0676},{"nav_date":"2015-07-03","nav":11.0992,"day_change_pct":0.1028},{"nav_date":"2015-07-02","nav":11.0878,"day_change_pct":0.1129},{"nav_date":"2015-07-01","nav":11.0753,"day_change_pct":0.1637},{"nav_date":"2015-06-30","nav":11.0572,"day_change_pct":0.1177},{"nav_date":"2015-06-29","nav":11.0442,"day_change_pct":-1.0146},{"nav_date":"2015-06-26","nav":11.1574,"day_change_pct":-0.0582},{"nav_date":"2015-06-25","nav":11.1639,"day_change_pct":-0.1708},{"nav_date":"2015-06-24","nav":11.183,"day_change_pct":0.0072},{"nav_date":"2015-06-23","nav":11.1822,"day_change_pct":-0.109},{"nav_date":"2015-06-22","nav":11.1944,"day_change_pct":0.008},{"nav_date":"2015-06-19","nav":11.1935,"day_change_pct":0.1512},{"nav_date":"2015-06-18","nav":11.1766,"day_change_pct":0.3267},{"nav_date":"2015-06-17","nav":11.1402,"day_change_pct":0.206},{"nav_date":"2015-06-16","nav":11.1173,"day_change_pct":-0.1742},{"nav_date":"2015-06-15","nav":11.1367,"day_change_pct":0.2214},{"nav_date":"2015-06-12","nav":11.1121,"day_change_pct":-0.036},{"nav_date":"2015-06-11","nav":11.1161,"day_change_pct":-0.1527},{"nav_date":"2015-06-10","nav":11.1331,"day_change_pct":-0.009},{"nav_date":"2015-06-09","nav":11.1341,"day_change_pct":0.0908},{"nav_date":"2015-06-08","nav":11.124,"day_change_pct":0.0144},{"nav_date":"2015-06-05","nav":11.1224,"day_change_pct":0.0657},{"nav_date":"2015-06-04","nav":11.1151,"day_change_pct":-0.0935},{"nav_date":"2015-06-03","nav":11.1255,"day_change_pct":-0.2296},{"nav_date":"2015-06-02","nav":11.1511,"day_change_pct":-0.3467},{"nav_date":"2015-06-01","nav":11.1899,"day_change_pct":0.1002},{"nav_date":"2015-05-29","nav":11.1787,"day_change_pct":0.077},{"nav_date":"2015-05-28","nav":11.1701,"day_change_pct":0.0968},{"nav_date":"2015-05-27","nav":11.1593,"day_change_pct":-0.0269},{"nav_date":"2015-05-26","nav":11.1623,"day_change_pct":-0.034},{"nav_date":"2015-05-25","nav":11.1661,"day_change_pct":0.1354},{"nav_date":"2015-05-22","nav":11.151,"day_change_pct":0.035},{"nav_date":"2015-05-21","nav":11.1471,"day_change_pct":0.061},{"nav_date":"2015-05-20","nav":11.1403,"day_change_pct":0.1339},{"nav_date":"2015-05-19","nav":11.1254,"day_change_pct":0.1639},{"nav_date":"2015-05-18","nav":11.1072,"day_change_pct":0.1542},{"nav_date":"2015-05-15","nav":11.0901,"day_change_pct":0.0794},{"nav_date":"2015-05-14","nav":11.0813,"day_change_pct":0.0469},{"nav_date":"2015-05-13","nav":11.0761,"day_change_pct":-0.0271},{"nav_date":"2015-05-12","nav":11.0791,"day_change_pct":-0.0343},{"nav_date":"2015-05-11","nav":11.0829,"day_change_pct":0.1591},{"nav_date":"2015-05-08","nav":11.0653,"day_change_pct":-0.0641},{"nav_date":"2015-05-07","nav":11.0724,"day_change_pct":-0.1839},{"nav_date":"2015-05-06","nav":11.0928,"day_change_pct":-0.1539},{"nav_date":"2015-05-05","nav":11.1099,"day_change_pct":-0.0144},{"nav_date":"2015-04-30","nav":11.1115,"day_change_pct":-0.1231},{"nav_date":"2015-04-29","nav":11.1252,"day_change_pct":0.0279},{"nav_date":"2015-04-28","nav":11.1221,"day_change_pct":0.0252},{"nav_date":"2015-04-27","nav":11.1193,"day_change_pct":0.0927},{"nav_date":"2015-04-24","nav":11.109,"day_change_pct":-0.0504},{"nav_date":"2015-04-23","nav":11.1146,"day_change_pct":0.0009},{"nav_date":"2015-04-22","nav":11.1145,"day_change_pct":0.0459},{"nav_date":"2015-04-21","nav":11.1094,"day_change_pct":0.0342},{"nav_date":"2015-04-20","nav":11.1056,"day_change_pct":0.0559},{"nav_date":"2015-04-17","nav":11.0994,"day_change_pct":0.0361},{"nav_date":"2015-04-16","nav":11.0954,"day_change_pct":0.0288},{"nav_date":"2015-04-15","nav":11.0922,"day_change_pct":0.064},{"nav_date":"2015-04-13","nav":11.0851,"day_change_pct":0.056},{"nav_date":"2015-04-10","nav":11.0789,"day_change_pct":-0.018},{"nav_date":"2015-04-09","nav":11.0809,"day_change_pct":0.0388},{"nav_date":"2015-04-08","nav":11.0766,"day_change_pct":-0.0271},{"nav_date":"2015-04-07","nav":11.0796,"day_change_pct":-0.137},{"nav_date":"2015-04-06","nav":11.0948,"day_change_pct":0.1905},{"nav_date":"2015-03-31","nav":11.0737,"day_change_pct":0.161},{"nav_date":"2015-03-30","nav":11.0559,"day_change_pct":0.1404},{"nav_date":"2015-03-27","nav":11.0404,"day_change_pct":0.0571},{"nav_date":"2015-03-26","nav":11.0341,"day_change_pct":0.0009},{"nav_date":"2015-03-25","nav":11.034,"day_change_pct":-0.0027},{"nav_date":"2015-03-24","nav":11.0343,"day_change_pct":0.0462},{"nav_date":"2015-03-23","nav":11.0292,"day_change_pct":0.0463},{"nav_date":"2015-03-20","nav":11.0241,"day_change_pct":0.0064},{"nav_date":"2015-03-19","nav":11.0234,"day_change_pct":0.1308},{"nav_date":"2015-03-18","nav":11.009,"day_change_pct":-0.0145},{"nav_date":"2015-03-17","nav":11.0106,"day_change_pct":0.0164},{"nav_date":"2015-03-16","nav":11.0088,"day_change_pct":0.0927},{"nav_date":"2015-03-13","nav":10.9986,"day_change_pct":-0.1471},{"nav_date":"2015-03-12","nav":11.0148,"day_change_pct":0.0263},{"nav_date":"2015-03-11","nav":11.0119,"day_change_pct":-0.0436},{"nav_date":"2015-03-10","nav":11.0167,"day_change_pct":-0.02},{"nav_date":"2015-03-09","nav":11.0189,"day_change_pct":-0.0327},{"nav_date":"2015-03-05","nav":11.0225,"day_change_pct":-0.0589},{"nav_date":"2015-03-04","nav":11.029,"day_change_pct":0.3074},{"nav_date":"2015-03-03","nav":10.9952,"day_change_pct":-0.0118},{"nav_date":"2015-03-02","nav":10.9965,"day_change_pct":0.0573},{"nav_date":"2015-02-27","nav":10.9902,"day_change_pct":0.0792},{"nav_date":"2015-02-26","nav":10.9815,"day_change_pct":0.0173},{"nav_date":"2015-02-25","nav":10.9796,"day_change_pct":0.0921},{"nav_date":"2015-02-24","nav":10.9695,"day_change_pct":0.0885},{"nav_date":"2015-02-23","nav":10.9598,"day_change_pct":0.0758},{"nav_date":"2015-02-20","nav":10.9515,"day_change_pct":0.0411}],"total":474,"page":1,"page_size":250}